CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2019      Market cap: S$ 91,757,865,566,634 ||| 24h vol: S$ 260,614,763,686 ||| crypto assets: 1002

RankCryptoCurrency (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
50 0x (ZRX)S$ 0.33
$0.24
-5.61%
-19.98%
 0.00002678S$ 49,181,576 
S$ 206,137,973 
0.02%
0.00%
 626,286,727 
1,000,000,000 
$8.09
$12.91
ZRX 0x =
SGD

ZRX/AUD - A$ 0.36
ZRX/BGN - 0.42 лв.
ZRX/BRL - R$ 1.04
ZRX/CAD - C$ 0.31
ZRX/CHF - Fr. 0.23
ZRX/CNY - CN¥ 1.66
ZRX/CZK - 5.49
ZRX/DKK - kr. 1.62
ZRX/EUR - 0.22
ZRX/GBP - £ 0.18
ZRX/HKD - HK$ 1.84
ZRX/HRK - kn 1.61
ZRX/HUF - Ft 73.48
ZRX/IDR - Rp 3,290
ZRX/ILS - 0.81
ZRX/INR - 16.87
ZRX/JPY - ¥ 26.00
ZRX/KRW - 286.00
ZRX/MXN - Mex$ 4.53
ZRX/MYR - RM 1.00
ZRX/NOK - kr 2.21
ZRX/NZD - NZ$ 0.37
ZRX/PHP - 12.02
ZRX/PLN - 0.93
ZRX/RON - lei 1.04
ZRX/RUB - 15.40
ZRX/SEK - kr 2.29
ZRX/SGD - S$ 0.33
ZRX/THB - ฿ 7.50
ZRX/TRY - 1.45
ZRX/USD - $ 0.24
ZRX/ZAR - R 3.60
RankOpen
price
High
price
Low
price
Close
price
24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
50
2020-02-26
S$ 0.35S$ 0.35S$ 0.31S$ 0.33-5.61%
-19.98%
 0.00002678S$ 49,181,576 
S$ 206,137,973 
0.02%
0.00%
 626,286,727 
50
2020-02-25
S$ 0.37S$ 0.37S$ 0.34S$ 0.36-4.52%
-16.07%
 0.0000272S$ 46,275,447 
S$ 222,574,988 
0.02%
0.00%
 626,286,727 
50
2020-02-24
S$ 0.40S$ 0.41S$ 0.37S$ 0.37-6.84%
-7.94%
 0.00002775S$ 38,405,274 
S$ 234,692,983 
0.02%
0.00%
 626,286,727 
48
2020-02-23
S$ 0.39S$ 0.41S$ 0.39S$ 0.402.49%
-0.13%
 0.00002893S$ 32,336,710 
S$ 252,438,398 
0.02%
0.00%
 626,286,727 
48
2020-02-22
S$ 0.40S$ 0.40S$ 0.39S$ 0.39-1.89%
-12.09%
 0.00002906S$ 35,099,371 
S$ 245,929,271 
0.02%
0.00%
 626,286,727 
48
2020-02-21
S$ 0.39S$ 0.42S$ 0.39S$ 0.414.75%
-15.41%
 0.00002993S$ 37,764,793 
S$ 254,304,212 
0.02%
0.00%
 626,286,727 
48
2020-02-20
S$ 0.39S$ 0.40S$ 0.37S$ 0.39-1.38%
-13.19%
 0.0000288S$ 40,815,582 
S$ 242,831,273 
0.02%
0.00%
 626,286,727 
48
2020-02-19
S$ 0.43S$ 0.43S$ 0.38S$ 0.39-7.8%
-9.52%
 0.00002916S$ 36,414,131 
S$ 245,278,076 
0.02%
0.00%
 626,286,727 
47
2020-02-18
S$ 0.41S$ 0.43S$ 0.40S$ 0.436.08%
1.08%
 0.00003013S$ 46,964,724 
S$ 266,860,623 
0.02%
0.00%
 626,286,727 
47
2020-02-17
S$ 0.41S$ 0.42S$ 0.36S$ 0.40-0.93%
4.19%
 0.00003005S$ 58,975,301 
S$ 252,686,322 
0.02%
0.00%
 626,286,727 
46
2020-02-16
S$ 0.44S$ 0.46S$ 0.38S$ 0.42-6.17%
1.9%
 0.00003008S$ 64,867,082 
S$ 260,659,692 
0.03%
0.00%
 626,286,727 
45
2020-02-15
S$ 0.48S$ 0.50S$ 0.42S$ 0.44-8.64%
13.18%
 0.0000318S$ 67,418,754 
S$ 273,766,357 
0.03%
0.00%
 626,286,727 
43
2020-02-14
S$ 0.45S$ 0.49S$ 0.44S$ 0.487.08%
24.18%
 0.00003342S$ 87,252,517 
S$ 300,038,717 
0.04%
0.00%
 626,221,885 
45
2020-02-13
S$ 0.43S$ 0.46S$ 0.40S$ 0.452.79%
15.15%
 0.00003138S$ 75,412,729 
S$ 278,803,832 
0.03%
0.00%
 626,221,885 
49
2020-02-12
S$ 0.42S$ 0.44S$ 0.42S$ 0.433.11%
21.73%
 0.00003013S$ 52,118,017 
S$ 270,295,902 
0.02%
0.00%
 626,221,885 
48
2020-02-11
S$ 0.39S$ 0.42S$ 0.38S$ 0.427.45%
20.45%
 0.00002971S$ 59,219,576 
S$ 263,253,732 
0.03%
0.00%
 626,221,885 
51
2020-02-10
S$ 0.41S$ 0.42S$ 0.38S$ 0.39-3.99%
20.37%
 0.00002874S$ 47,536,716 
S$ 246,693,304 
0.02%
0.00%
 626,221,885 
48
2020-02-09
S$ 0.38S$ 0.41S$ 0.38S$ 0.417.57%
23.02%
 0.00002922S$ 43,921,103 
S$ 257,705,779 
0.02%
0.00%
 625,958,624 
48
2020-02-08
S$ 0.39S$ 0.40S$ 0.37S$ 0.38-1%
18.27%
 0.00002774S$ 41,672,806 
S$ 238,287,978 
0.02%
0.00%
 625,958,624 
48
2020-02-07
S$ 0.39S$ 0.41S$ 0.39S$ 0.39-0.04%
21.12%
 0.00002838S$ 49,935,095 
S$ 241,793,559 
0.03%
0.00%
 625,958,624 
47
2020-02-06
S$ 0.36S$ 0.38S$ 0.35S$ 0.388%
18.45%
 0.00002845S$ 48,669,753 
S$ 240,296,383 
0.03%
0.00%
 625,958,624 
50
2020-02-05
S$ 0.35S$ 0.36S$ 0.34S$ 0.361.72%
13.68%
 0.00002675S$ 43,326,416 
S$ 222,772,971 
0.02%
0.00%
 625,958,624 
46
2020-02-04
S$ 0.32S$ 0.36S$ 0.32S$ 0.357.58%
10.62%
 0.00002767S$ 44,799,575 
S$ 218,091,752 
0.03%
0.00%
 625,958,624 
47
2020-02-03
S$ 0.33S$ 0.33S$ 0.32S$ 0.32-1.91%
0.77%
 0.00002537S$ 24,395,417 
S$ 202,291,906 
0.02%
0.00%
 625,958,624 
47
2020-02-02
S$ 0.32S$ 0.34S$ 0.31S$ 0.333.53%
4.09%
 0.00002563S$ 27,297,962 
S$ 205,242,296 
0.02%
0.00%
 625,958,624 
47
2020-02-01
S$ 0.31S$ 0.32S$ 0.31S$ 0.321.64%
3.36%
 0.00002474S$ 20,427,076 
S$ 198,673,442 
0.01%
0.00%
 625,958,624 
47
2020-01-31
S$ 0.32S$ 0.33S$ 0.31S$ 0.31-1.79%
0.99%
 0.00002445S$ 25,473,792 
S$ 195,690,073 
0.02%
0.00%
 625,958,624 
48
2020-01-30
S$ 0.31S$ 0.32S$ 0.31S$ 0.323.22%
3.44%
 0.0000246S$ 22,699,661 
S$ 199,202,834 
0.01%
0.00%
 625,958,624 
48
2020-01-29
S$ 0.32S$ 0.32S$ 0.31S$ 0.31-1.59%
-5.46%
 0.00002434S$ 24,938,296 
S$ 193,793,173 
0.02%
0.00%
 625,958,624 
48
2020-01-28
S$ 0.32S$ 0.32S$ 0.31S$ 0.320.04%
-2.97%
 0.00002486S$ 25,445,095 
S$ 197,871,439 
0.02%
0.00%
 625,958,624