Top CryptoCurrencies 2024 Market cap: S$ 3,198,667,125,861 ||| 24h vol: S$ 239,114,419,289 ||| crypto assets: 698
0x0/AUD - A$ 0.41 0x0/BGN - 0.49 лв. 0x0/BRL - R$ 1.39 0x0/CAD - C$ 0.37 0x0/CHF - Fr. 0.25 0x0/CNY - CN¥ 1.94 0x0/CZK - Kč 6.28 0x0/DKK - kr. 1.87
0x0/EUR - € 0.25 0x0/GBP - £ 0.21 0x0/HKD - HK$ 2.10 0x0/HRK - kn 1.90 0x0/HUF - Ft 97.59 0x0/IDR - Rp 4,345 0x0/ILS - ₪ 1.01 0x0/INR - ₹ 22.39
0x0/JPY - ¥ 41.82 0x0/KRW - ₩ 369.22 0x0/MXN - Mex$ 4.55 0x0/MYR - RM 1.28 0x0/NOK - kr 2.96 0x0/NZD - NZ$ 0.45 0x0/PHP - ₱ 15.45 0x0/PLN - zł 1.08
0x0/RON - lei 1.25 0x0/RUB - ₽ 25.10 0x0/SEK - kr 2.93 0x0/SGD - S$ 0.36 0x0/THB - ฿ 9.91 0x0/TRY - ₺ 8.67 0x0/USD - $ 0.27 0x0/ZAR - R 4.98
Rank | Open price | High price | Low price | Close price | 24h % 7d % | Price BTC | 24h volume Market cap | % total vol % total cap | Available supply | 244 2024-05-02 | S$ 0.35 | S$ 0.36 | S$ 0.34 | S$ 0.36 | 12.46% 8.08% | 0.000004593 | S$ 1,545,237 S$ 316,938,448 | 0.00% 0.01% | 868,563,455 | 250 2024-05-01 | S$ 0.34 | S$ 0.34 | S$ 0.32 | S$ 0.34 | 4.91% -7.44% | 0.0000043613 | S$ 1,819,401 S$ 299,213,614 | 0.00% 0.01% | 868,563,455 | 260 2024-04-30 | S$ 0.39 | S$ 0.39 | S$ 0.33 | S$ 0.33 | -14.03% -12.93% | 0.00000399829 | S$ 2,093,630 S$ 284,314,582 | 0.00% 0.01% | 868,563,455 | 241 2024-04-29 | S$ 0.40 | S$ 0.40 | S$ 0.38 | S$ 0.39 | -3.20% 4.63% | 0.00000446354 | S$ 1,093,407 S$ 337,379,215 | 0.00% 0.01% | 868,563,455 | 240 2024-04-28 | S$ 0.38 | S$ 0.41 | S$ 0.38 | S$ 0.40 | 11.69% 9.27% | 0.00000466814 | S$ 1,369,710 S$ 351,413,968 | 0.00% 0.01% | 868,563,455 | 260 2024-04-27 | S$ 0.35 | S$ 0.36 | S$ 0.34 | S$ 0.36 | 4.25% -6.73% | 0.00000417702 | S$ 1,122,021 S$ 312,492,952 | 0.00% 0.01% | 868,563,455 | 267 2024-04-26 | S$ 0.34 | S$ 0.35 | S$ 0.34 | S$ 0.35 | -0.10% -8.97% | 0.00000396137 | S$ 1,401,017 S$ 299,806,906 | 0.00% 0.01% | 868,563,455 | 274 2024-04-25 | S$ 0.36 | S$ 0.37 | S$ 0.34 | S$ 0.35 | -6.48% -15.87% | 0.00000392309 | S$ 1,631,102 S$ 300,184,296 | 0.00% 0.01% | 868,563,455 | 261 2024-04-24 | S$ 0.38 | S$ 0.38 | S$ 0.36 | S$ 0.36 | -5.49% -2.93% | 0.00000411121 | S$ 1,397,171 S$ 311,115,067 | 0.00% 0.01% | 868,563,455 | 258 2024-04-23 | S$ 0.37 | S$ 0.38 | S$ 0.36 | S$ 0.38 | 2.57% -4.11% | 0.00000421252 | S$ 1,207,765 S$ 330,524,289 | 0.00% 0.01% | 868,563,455 | 259 2024-04-22 | S$ 0.37 | S$ 0.38 | S$ 0.37 | S$ 0.37 | 0.73% -5.48% | 0.00000412576 | S$ 879,736 S$ 324,671,273 | 0.00% 0.01% | 868,563,455 | 253 2024-04-21 | S$ 0.39 | S$ 0.39 | S$ 0.37 | S$ 0.37 | -4.09% -8.45% | 0.00000420721 | S$ 1,206,052 S$ 322,351,890 | 0.00% 0.01% | 868,563,455 | 248 2024-04-20 | S$ 0.37 | S$ 0.39 | S$ 0.37 | S$ 0.39 | 3.07% 7.78% | 0.00000438519 | S$ 1,038,470 S$ 335,387,147 | 0.00% 0.01% | 868,563,455 | 245 2024-04-19 | S$ 0.42 | S$ 0.42 | S$ 0.36 | S$ 0.38 | -7.67% -10.32% | 0.00000432931 | S$ 2,324,447 S$ 330,581,277 | 0.00% 0.01% | 868,563,455 | 237 2024-04-18 | S$ 0.37 | S$ 0.41 | S$ 0.36 | S$ 0.41 | 11.64% -11.71% | 0.0000047398 | S$ 1,643,243 S$ 355,839,651 | 0.00% 0.01% | 868,563,455 | 240 2024-04-17 | S$ 0.40 | S$ 0.40 | S$ 0.36 | S$ 0.37 | -6.87% -21.78% | 0.00000440402 | S$ 2,525,954 S$ 321,585,543 | 0.00% 0.01% | 868,563,455 | 239 2024-04-16 | S$ 0.39 | S$ 0.40 | S$ 0.38 | S$ 0.39 | -2.31% -20.05% | 0.00000443179 | S$ 1,238,370 S$ 336,920,056 | 0.00% 0.01% | 868,563,455 | 236 2024-04-15 | S$ 0.42 | S$ 0.43 | S$ 0.38 | S$ 0.40 | -2.44% -25.43% | 0.00000458598 | S$ 2,086,987 S$ 343,487,747 | 0.00% 0.01% | 868,563,455 | 233 2024-04-14 | S$ 0.37 | S$ 0.41 | S$ 0.37 | S$ 0.41 | 25.71% -20.01% | 0.00000467292 | S$ 2,527,214 S$ 352,037,772 | 0.00% 0.01% | 868,563,455 | 250 2024-04-13 | S$ 0.43 | S$ 0.44 | S$ 0.32 | S$ 0.32 | -24.42% -37.07% | 0.00000374141 | S$ 2,646,549 S$ 278,191,384 | 0.00% 0.01% | 868,563,455 | 240 2024-04-12 | S$ 0.46 | S$ 0.47 | S$ 0.40 | S$ 0.42 | -9.12% -13.22% | 0.000004629 | S$ 2,874,711 S$ 364,821,600 | 0.00% 0.01% | 868,563,455 | 244 2024-04-11 | S$ 0.47 | S$ 0.48 | S$ 0.46 | S$ 0.46 | -2.50% -4.88% | 0.00000481923 | S$ 1,407,895 S$ 397,864,432 | 0.00% 0.01% | 868,563,455 | 242 2024-04-10 | S$ 0.48 | S$ 0.48 | S$ 0.46 | S$ 0.47 | -2.63% -12.73% | 0.00000492057 | S$ 2,087,626 S$ 405,327,591 | 0.00% 0.01% | 868,563,455 | 238 2024-04-09 | S$ 0.53 | S$ 0.53 | S$ 0.48 | S$ 0.48 | -8.89% -6.39% | 0.00000512797 | S$ 1,774,311 S$ 415,508,340 | 0.00% 0.01% | 868,563,455 | 233 2024-04-08 | S$ 0.52 | S$ 0.53 | S$ 0.51 | S$ 0.53 | 3.65% -5.11% | 0.00000543127 | S$ 2,177,723 S$ 457,081,792 | 0.00% 0.01% | 868,563,455 | 234 2024-04-07 | S$ 0.51 | S$ 0.51 | S$ 0.50 | S$ 0.50 | -0.50% -14.07% | 0.00000538997 | S$ 1,938,332 S$ 436,306,120 | 0.00% 0.01% | 868,563,455 | 230 2024-04-06 | S$ 0.48 | S$ 0.51 | S$ 0.48 | S$ 0.51 | 7.79% 2.31% | 0.00000551906 | S$ 1,896,224 S$ 446,704,453 | 0.00% 0.01% | 868,563,455 | 234 2024-04-05 | S$ 0.49 | S$ 0.49 | S$ 0.47 | S$ 0.48 | -0.99% -2.50% | 0.00000523514 | S$ 2,065,063 S$ 414,948,470 | 0.00% 0.01% | 868,563,455 | 235 2024-04-04 | S$ 0.53 | S$ 0.55 | S$ 0.48 | S$ 0.48 | -10.55% -4.19% | 0.00000523648 | S$ 4,012,043 S$ 416,540,262 | 0.00% 0.01% | 868,563,455 | 226 2024-04-03 | S$ 0.53 | S$ 0.56 | S$ 0.51 | S$ 0.56 | 5.19% 17.06% | 0.00000628829 | S$ 4,080,920 S$ 485,541,954 | 0.00% 0.01% | 868,563,455 |
|