Top CryptoCurrencies 2024 Market cap: S$ 3,775,818,737,509 ||| 24h vol: S$ 268,133,686,012 ||| crypto assets: 658
Rank | CryptoCurrency (symbol) | Price | 24h % 7d % | Price BTC | 24h volume Market cap | % total vol % total cap | Available supply Total supply | Bitcoin Price Equivalence | Last updated | 133 | 1inch Network (1INCH) | S$ 0.81 $0.60 | 2.24% 8.91% | 0.0000084602 | S$ 46,373,282 S$ 924,570,885 | 0.02% 0.02% | 1,145,523,442 1,500,000,000  | $34.89 $45.68 | |
1INCH/AUD - A$ 0.92 1INCH/BGN - 1.08 лв. 1INCH/BRL - R$ 2.99 1INCH/CAD - C$ 0.81 1INCH/CHF - Fr. 0.54 1INCH/CNY - CN¥ 4.33 1INCH/CZK - Kč 14.02 1INCH/DKK - kr. 4.13
1INCH/EUR - € 0.55 1INCH/GBP - £ 0.47 1INCH/HKD - HK$ 4.69 1INCH/HRK - kn 4.12 1INCH/HUF - Ft 218.54 1INCH/IDR - Rp 9,510 1INCH/ILS - ₪ 2.20 1INCH/INR - ₹ 49.92
1INCH/JPY - ¥ 90.66 1INCH/KRW - ₩ 806.53 1INCH/MXN - Mex$ 9.91 1INCH/MYR - RM 2.83 1INCH/NOK - kr 6.46 1INCH/NZD - NZ$ 1.00 1INCH/PHP - ₱ 33.70 1INCH/PLN - zł 2.39
1INCH/RON - lei 2.75 1INCH/RUB - ₽ 55.37 1INCH/SEK - kr 6.36 1INCH/SGD - S$ 0.81 1INCH/THB - ฿ 21.79 1INCH/TRY - ₺ 19.35 1INCH/USD - $ 0.60 1INCH/ZAR - R 11.34
Rank | Open price | High price | Low price | Close price | 24h % 7d % | Price BTC | 24h volume Market cap | % total vol % total cap | Available supply | 133 2024-03-28 | S$ 0.79 | S$ 0.81 | S$ 0.78 | S$ 0.81 | 2.24% 8.91% | 0.0000084602 | S$ 46,373,282 S$ 924,570,885 | 0.02% 0.02% | 1,145,523,442 | 134 2024-03-27 | S$ 0.82 | S$ 0.82 | S$ 0.78 | S$ 0.79 | -2.39% 7.31% | 0.00000847106 | S$ 54,534,455 S$ 899,711,277 | 0.02% 0.02% | 1,145,522,220 | 131 2024-03-26 | S$ 0.79 | S$ 0.83 | S$ 0.79 | S$ 0.81 | 2.58% 22.20% | 0.00000861951 | S$ 54,480,864 S$ 932,346,041 | 0.02% 0.02% | 1,145,259,065 | 131 2024-03-25 | S$ 0.76 | S$ 0.80 | S$ 0.76 | S$ 0.79 | 3.67% 5.72% | 0.00000839153 | S$ 45,630,309 S$ 903,826,152 | 0.02% 0.02% | 1,145,259,065 | 131 2024-03-24 | S$ 0.75 | S$ 0.76 | S$ 0.73 | S$ 0.76 | 2.60% -3.74% | 0.00000850041 | S$ 34,244,841 S$ 874,074,325 | 0.02% 0.02% | 1,145,187,636 | 130 2024-03-23 | S$ 0.72 | S$ 0.75 | S$ 0.72 | S$ 0.75 | 4.38% -2.17% | 0.00000853137 | S$ 34,292,484 S$ 853,738,248 | 0.02% 0.02% | 1,145,186,323 | 133 2024-03-22 | S$ 0.75 | S$ 0.75 | S$ 0.71 | S$ 0.71 | -4.01% -13.85% | 0.00000841108 | S$ 43,576,064 S$ 817,302,587 | 0.02% 0.02% | 1,145,129,217 | 133 2024-03-21 | S$ 0.74 | S$ 0.75 | S$ 0.73 | S$ 0.74 | 0.97% -14.14% | 0.00000843487 | S$ 51,507,292 S$ 847,431,056 | 0.02% 0.02% | 1,145,093,753 | 132 2024-03-20 | S$ 0.67 | S$ 0.73 | S$ 0.66 | S$ 0.73 | 10.24% -19.72% | 0.00000808464 | S$ 63,540,142 S$ 839,491,221 | 0.01% 0.02% | 1,143,759,819 | 132 2024-03-19 | S$ 0.75 | S$ 0.75 | S$ 0.66 | S$ 0.69 | -7.32% -20.29% | 0.00000804585 | S$ 71,555,517 S$ 787,563,504 | 0.01% 0.02% | 1,143,723,501 | 130 2024-03-18 | S$ 0.76 | S$ 0.79 | S$ 0.73 | S$ 0.74 | -6.79% -16.65% | 0.00000817976 | S$ 52,899,235 S$ 844,478,198 | 0.01% 0.02% | 1,143,587,095 | 131 2024-03-17 | S$ 0.75 | S$ 0.79 | S$ 0.74 | S$ 0.79 | 4.35% -4.79% | 0.00000866037 | S$ 63,865,219 S$ 905,666,425 | 0.02% 0.02% | 1,143,546,883 | 128 2024-03-16 | S$ 0.82 | S$ 0.82 | S$ 0.75 | S$ 0.75 | -5.44% -9.60% | 0.00000847584 | S$ 96,826,229 S$ 860,470,887 | 0.03% 0.02% | 1,143,546,883 | 127 2024-03-15 | S$ 0.88 | S$ 0.88 | S$ 0.79 | S$ 0.82 | -6.04% 0.97% | 0.00000890958 | S$ 104,950,729 S$ 941,528,801 | 0.02% 0.03% | 1,144,772,752 | 127 2024-03-14 | S$ 0.91 | S$ 0.91 | S$ 0.84 | S$ 0.87 | -4.09% 3.18% | 0.00000914886 | S$ 86,198,214 S$ 997,851,246 | 0.02% 0.03% | 1,144,772,752 | 124 2024-03-13 | S$ 0.87 | S$ 0.92 | S$ 0.87 | S$ 0.91 | 5.67% 9.43% | 0.00000930185 | S$ 105,241,106 S$ 1,038,674,473 | 0.03% 0.03% | 1,143,891,193 | 125 2024-03-12 | S$ 0.88 | S$ 0.88 | S$ 0.85 | S$ 0.87 | -1.87% 22.48% | 0.00000915094 | S$ 85,251,773 S$ 991,592,621 | 0.02% 0.03% | 1,143,890,518 | 124 2024-03-11 | S$ 0.85 | S$ 0.89 | S$ 0.82 | S$ 0.88 | 7.18% 12.23% | 0.00000915701 | S$ 123,661,807 S$ 1,010,696,239 | 0.03% 0.03% | 1,143,889,229 | 124 2024-03-10 | S$ 0.83 | S$ 0.84 | S$ 0.81 | S$ 0.84 | 1.36% 9.07% | 0.00000910803 | S$ 64,912,185 S$ 961,985,557 | 0.02% 0.03% | 1,143,889,229 | 129 2024-03-09 | S$ 0.81 | S$ 0.84 | S$ 0.81 | S$ 0.83 | 2.37% 7.99% | 0.00000909829 | S$ 62,739,593 S$ 950,605,781 | 0.03% 0.03% | 1,143,889,229 | 128 2024-03-08 | S$ 0.84 | S$ 0.84 | S$ 0.81 | S$ 0.81 | -5.37% 10.91% | 0.00000884113 | S$ 75,910,526 S$ 921,876,323 | 0.02% 0.03% | 1,143,884,665 | 124 2024-03-07 | S$ 0.84 | S$ 0.85 | S$ 0.82 | S$ 0.85 | 2.74% 26.91% | 0.00000942184 | S$ 98,478,039 S$ 969,282,770 | 0.03% 0.03% | 1,143,884,665 | 125 2024-03-06 | S$ 0.73 | S$ 0.83 | S$ 0.71 | S$ 0.83 | 15.95% 23.28% | 0.00000933651 | S$ 223,208,014 S$ 946,796,888 | 0.05% 0.03% | 1,143,882,713 | 127 2024-03-05 | S$ 0.79 | S$ 0.82 | S$ 0.71 | S$ 0.71 | -9.62% 8.46% | 0.00000839848 | S$ 146,348,605 S$ 816,328,400 | 0.02% 0.02% | 1,143,853,683 | 124 2024-03-04 | S$ 0.77 | S$ 0.80 | S$ 0.77 | S$ 0.79 | 1.63% 18.22% | 0.00000872005 | S$ 112,785,138 S$ 903,343,475 | 0.03% 0.03% | 1,143,789,087 | 127 2024-03-03 | S$ 0.78 | S$ 0.79 | S$ 0.74 | S$ 0.78 | 0.35% 16.97% | 0.00000924379 | S$ 87,072,551 S$ 892,105,309 | 0.03% 0.03% | 1,143,788,477 | 125 2024-03-02 | S$ 0.74 | S$ 0.78 | S$ 0.74 | S$ 0.78 | 6.18% 15.94% | 0.00000933672 | S$ 90,966,593 S$ 889,407,290 | 0.04% 0.03% | 1,143,788,477 | 122 2024-03-01 | S$ 0.69 | S$ 0.73 | S$ 0.69 | S$ 0.73 | 6.55% 12.97% | 0.0000086889 | S$ 88,430,225 S$ 838,158,633 | 0.03% 0.03% | 1,143,672,986 | 125 2024-02-29 | S$ 0.67 | S$ 0.72 | S$ 0.67 | S$ 0.67 | -0.20% 12.34% | 0.00000815796 | S$ 118,939,445 S$ 767,243,595 | 0.03% 0.02% | 1,143,568,546 | 120 2024-02-28 | S$ 0.66 | S$ 0.68 | S$ 0.66 | S$ 0.68 | 2.57% 16.26% | 0.00000830147 | S$ 97,523,454 S$ 772,180,424 | 0.02% 0.02% | 1,143,567,317 |
|