Top CryptoCurrencies 2024 Market cap: S$ 3,244,959,966,242 ||| 24h vol: S$ 201,752,124,809 ||| crypto assets: 699
5IRE/AUD - A$ 0.31 5IRE/BGN - 0.36 лв. 5IRE/BRL - R$ 1.00 5IRE/CAD - C$ 0.27 5IRE/CHF - Fr. 0.18 5IRE/CNY - CN¥ 1.44 5IRE/CZK - Kč 4.67 5IRE/DKK - kr. 1.37
5IRE/EUR - € 0.18 5IRE/GBP - £ 0.16 5IRE/HKD - HK$ 1.56 5IRE/HRK - kn 1.37 5IRE/HUF - Ft 73.27 5IRE/IDR - Rp 3,149 5IRE/ILS - ₪ 0.73 5IRE/INR - ₹ 16.65
5IRE/JPY - ¥ 30.15 5IRE/KRW - ₩ 267.77 5IRE/MXN - Mex$ 3.34 5IRE/MYR - RM 0.94 5IRE/NOK - kr 2.14 5IRE/NZD - NZ$ 0.33 5IRE/PHP - ₱ 11.23 5IRE/PLN - zł 0.80
5IRE/RON - lei 0.92 5IRE/RUB - ₽ 18.35 5IRE/SEK - kr 2.10 5IRE/SGD - S$ 0.27 5IRE/THB - ฿ 7.22 5IRE/TRY - ₺ 6.37 5IRE/USD - $ 0.20 5IRE/ZAR - R 3.80
Rank | Open price | High price | Low price | Close price | 24h % 7d % | Price BTC | 24h volume Market cap | % total vol % total cap | Available supply | 497 2024-03-23 | S$ 0.26 | S$ 0.28 | S$ 0.26 | S$ 0.27 | -5.81% 1.91% | 0.00000307507 | S$ 2,681,291 S$ 117,525,484 | 0.00% 0.00% | 437,511,327 | 488 2024-03-22 | S$ 0.28 | S$ 0.29 | S$ 0.26 | S$ 0.27 | -2.89% -0.62% | 0.00000316284 | S$ 3,082,607 S$ 117,420,460 | 0.00% 0.00% | 437,511,327 | 485 2024-03-21 | S$ 0.28 | S$ 0.29 | S$ 0.28 | S$ 0.29 | 17.28% 4.78% | 0.00000329844 | S$ 3,267,108 S$ 126,888,922 | 0.00% 0.00% | 437,511,327 | 500 2024-03-20 | S$ 0.24 | S$ 0.24 | S$ 0.24 | S$ 0.24 | -2.30% -20.75% | 0.00000289707 | S$ 1,979,381 S$ 106,081,874 | 0.00% 0.00% | 437,511,327 | 500 2024-03-19 | S$ 0.25 | S$ 0.25 | S$ 0.24 | S$ 0.25 | 0.66% -15.81% | 0.00000292588 | S$ 1,937,143 S$ 109,556,610 | 0.00% 0.00% | 437,511,327 | 496 2024-03-18 | S$ 0.27 | S$ 0.27 | S$ 0.27 | S$ 0.27 | 3.18% 0.94% | 0.00000303891 | S$ 2,190,453 S$ 119,834,474 | 0.00% 0.00% | 437,511,327 | 497 2024-03-17 | S$ 0.26 | S$ 0.28 | S$ 0.25 | S$ 0.28 | 8.47% 2.07% | 0.00000306552 | S$ 2,366,976 S$ 122,651,125 | 0.00% 0.00% | 437,511,327 | 497 2024-03-16 | S$ 0.25 | S$ 0.25 | S$ 0.25 | S$ 0.25 | -5.33% -6.51% | 0.00000285349 | S$ 1,896,977 S$ 110,832,014 | 0.00% 0.00% | 437,511,327 | 495 2024-03-15 | S$ 0.28 | S$ 0.28 | S$ 0.28 | S$ 0.28 | 0.19% 1.81% | 0.00000308839 | S$ 1,936,494 S$ 120,665,467 | 0.00% 0.00% | 433,527,139 | 498 2024-03-14 | S$ 0.28 | S$ 0.28 | S$ 0.28 | S$ 0.28 | -0.74% 4.34% | 0.00000293928 | S$ 1,557,854 S$ 120,590,482 | 0.00% 0.00% | 433,527,139 | 500 2024-03-13 | S$ 0.31 | S$ 0.31 | S$ 0.28 | S$ 0.28 | -1.33% 10.69% | 0.00000287712 | S$ 1,916,868 S$ 121,139,695 | 0.00% 0.00% | 433,527,139 | 484 2024-03-12 | S$ 0.30 | S$ 0.31 | S$ 0.28 | S$ 0.31 | 1.80% 15.92% | 0.00000325453 | S$ 2,943,670 S$ 133,655,996 | 0.00% 0.00% | 433,527,139 | 488 2024-03-11 | S$ 0.27 | S$ 0.31 | S$ 0.27 | S$ 0.30 | 10.81% 9.06% | 0.00000313922 | S$ 2,691,910 S$ 131,316,880 | 0.00% 0.00% | 433,527,139 | 495 2024-03-10 | S$ 0.27 | S$ 0.28 | S$ 0.27 | S$ 0.27 | 1.35% -4.52% | 0.00000296851 | S$ 1,410,435 S$ 118,826,924 | 0.00% 0.00% | 433,527,139 | 499 2024-03-09 | S$ 0.27 | S$ 0.28 | S$ 0.27 | S$ 0.27 | -1.56% -1.42% | 0.00000295246 | S$ 1,521,081 S$ 116,911,635 | 0.00% 0.00% | 433,527,139 | 492 2024-03-08 | S$ 0.27 | S$ 0.28 | S$ 0.27 | S$ 0.27 | -1.17% -4.75% | 0.00000296401 | S$ 1,371,764 S$ 117,132,922 | 0.00% 0.00% | 433,527,139 | 483 2024-03-07 | S$ 0.26 | S$ 0.28 | S$ 0.26 | S$ 0.28 | 2.93% -1.51% | 0.00000307932 | S$ 2,459,524 S$ 120,061,371 | 0.00% 0.00% | 433,527,139 | 474 2024-03-06 | S$ 0.26 | S$ 0.27 | S$ 0.25 | S$ 0.27 | 0.66% -10.07% | 0.00000304574 | S$ 2,368,115 S$ 117,057,684 | 0.00% 0.00% | 433,527,139 | 467 2024-03-05 | S$ 0.28 | S$ 0.28 | S$ 0.27 | S$ 0.27 | -4.24% -17.23% | 0.0000031645 | S$ 2,137,244 S$ 116,577,592 | 0.00% 0.00% | 433,527,139 | 499 2024-03-04 | S$ 0.29 | S$ 0.30 | S$ 0.29 | S$ 0.29 | 2.15% 14.94% | 0.00000335236 | S$ 2,269,430 S$ 106,228,136 | 0.00% 0.00% | 362,027,139 | 498 2024-03-03 | S$ 0.28 | S$ 0.29 | S$ 0.28 | S$ 0.29 | 0.14% 12.10% | 0.00000341613 | S$ 2,368,011 S$ 104,569,823 | 0.00% 0.00% | 362,027,139 | 499 2024-03-02 | S$ 0.29 | S$ 0.30 | S$ 0.28 | S$ 0.28 | -2.81% 16.49% | 0.00000333106 | S$ 2,066,277 S$ 100,434,949 | 0.00% 0.00% | 362,027,139 | 490 2024-03-01 | S$ 0.28 | S$ 0.29 | S$ 0.28 | S$ 0.29 | -2.04% 13.66% | 0.00000338664 | S$ 1,964,187 S$ 103,411,666 | 0.00% 0.00% | 362,027,139 | 478 2024-02-29 | S$ 0.30 | S$ 0.31 | S$ 0.28 | S$ 0.28 | -6.02% 5.29% | 0.00000343548 | S$ 1,675,030 S$ 102,286,349 | 0.00% 0.00% | 362,027,139 | 470 2024-02-28 | S$ 0.31 | S$ 0.31 | S$ 0.29 | S$ 0.30 | -7.87% 7.81% | 0.00000368179 | S$ 3,095,926 S$ 107,662,109 | 0.00% 0.00% | 359,502,139 | 456 2024-02-27 | S$ 0.30 | S$ 0.34 | S$ 0.30 | S$ 0.32 | 0.62% 13.78% | 0.00000412771 | S$ 4,325,845 S$ 113,578,168 | 0.00% 0.00% | 359,502,139 | 453 2024-02-26 | S$ 0.26 | S$ 0.32 | S$ 0.25 | S$ 0.31 | 19.22% 5.22% | 0.00000425801 | S$ 6,627,252 S$ 112,560,730 | 0.00% 0.00% | 359,502,139 | 478 2024-02-25 | S$ 0.26 | S$ 0.27 | S$ 0.25 | S$ 0.27 | 14.88% -7.94% | 0.00000393032 | S$ 2,939,539 S$ 98,231,021 | 0.00% 0.00% | 359,502,139 | 499 2024-02-24 | S$ 0.25 | S$ 0.25 | S$ 0.24 | S$ 0.25 | -0.91% -10.16% | 0.00000355966 | S$ 1,564,146 S$ 88,618,175 | 0.00% 0.00% | 359,502,139 | 486 2024-02-23 | S$ 0.27 | S$ 0.27 | S$ 0.25 | S$ 0.25 | -8.42% -10.45% | 0.00000366143 | S$ 1,934,713 S$ 90,011,357 | 0.00% 0.00% | 359,002,139 |
|