CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2022      Market cap: S$ 1,699,726,000,442 ||| 24h vol: S$ 189,923,857,841 ||| crypto assets: 548

RankCryptoCurrency (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
42 Aave (AAVE)S$ 152.27
$111.06
1.73%
9.96%
 0.00454532S$ 389,128,288 
S$ 2,129,680,231 
0.20%
0.13%
 13,986,589 
16,000,000 
$81.24
$92.93
AAVE Aave =
SGD

AAVE/AUD - A$ 155.83
AAVE/BGN - 211.73 лв.
AAVE/BRL - R$ 563.76
AAVE/CAD - C$ 141.89
AAVE/CHF - Fr. 104.57
AAVE/CNY - CN¥ 748.84
AAVE/CZK - 2,635.49
AAVE/DKK - kr. 804.86
AAVE/EUR - 108.20
AAVE/GBP - £ 91.47
AAVE/HKD - HK$ 870.40
AAVE/HRK - kn 813.17
AAVE/HUF - Ft 42,419.51
AAVE/IDR - Rp 1,628,248
AAVE/ILS - 359.76
AAVE/INR - 8,843.43
AAVE/JPY - ¥ 14,818.87
AAVE/KRW - 144,637.11
AAVE/MXN - Mex$ 2,202.05
AAVE/MYR - RM 493.59
AAVE/NOK - kr 1,062.78
AAVE/NZD - NZ$ 172.06
AAVE/PHP - 6,188.60
AAVE/PLN - 503.80
AAVE/RON - lei 528.73
AAVE/RUB - 6,913.27
AAVE/SEK - kr 1,133.32
AAVE/SGD - S$ 152.27
AAVE/THB - ฿ 3,922.83
AAVE/TRY - 1,991.93
AAVE/USD - $ 111.06
AAVE/ZAR - R 1,795.51
RankOpen
price
High
price
Low
price
Close
price
24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
42
2022-08-13
S$ 156.68S$ 158.18S$ 152.27S$ 152.271.73%
9.96%
 0.00454532S$ 389,128,288 
S$ 2,129,680,231 
0.20%
0.13%
 13,986,589 
41
2022-08-12
S$ 147.37S$ 156.38S$ 145.49S$ 156.386.16%
11.92%
 0.00468174S$ 383,073,466 
S$ 2,187,213,160 
0.22%
0.13%
 13,986,421 
42
2022-08-11
S$ 151.94S$ 155.43S$ 146.41S$ 147.44-2.81%
11.28%
 0.00448684S$ 469,800,008 
S$ 2,062,006,310 
0.20%
0.12%
 13,985,740 
41
2022-08-10
S$ 134.81S$ 154.70S$ 132.01S$ 152.4712.73%
16.34%
 0.00462371S$ 603,703,939 
S$ 2,132,338,846 
0.27%
0.13%
 13,985,116 
44
2022-08-09
S$ 141.13S$ 142.43S$ 132.65S$ 135.32-4.21%
3.70%
 0.00423394S$ 298,704,412 
S$ 1,892,403,494 
0.16%
0.12%
 13,984,390 
44
2022-08-08
S$ 140.07S$ 147.38S$ 139.86S$ 141.601.04%
6.34%
 0.00430364S$ 300,966,385 
S$ 1,980,053,499 
0.16%
0.12%
 13,983,252 
44
2022-08-07
S$ 137.20S$ 143.63S$ 134.72S$ 140.091.90%
3.07%
 0.00437464S$ 190,805,151 
S$ 1,958,815,931 
0.17%
0.12%
 13,982,527 
44
2022-08-06
S$ 141.51S$ 142.25S$ 136.97S$ 137.43-2.45%
4.81%
 0.00432763S$ 190,663,913 
S$ 1,921,624,759 
0.15%
0.12%
 13,982,062 
43
2022-08-05
S$ 132.72S$ 142.27S$ 132.72S$ 140.195.46%
5.26%
 0.00439302S$ 318,544,847 
S$ 1,960,136,315 
0.17%
0.12%
 13,981,879 
42
2022-08-04
S$ 131.51S$ 136.12S$ 129.69S$ 133.391.61%
-3.60%
 0.00426441S$ 249,114,950 
S$ 1,864,907,155 
0.15%
0.12%
 13,981,274 
42
2022-08-03
S$ 129.73S$ 138.36S$ 127.14S$ 131.400.49%
0.70%
 0.00416133S$ 300,786,932 
S$ 1,836,866,688 
0.17%
0.12%
 13,979,655 
42
2022-08-02
S$ 133.09S$ 136.02S$ 122.64S$ 130.33-1.67%
17.45%
 0.00411281S$ 346,217,309 
S$ 1,821,923,446 
0.17%
0.12%
 13,979,195 
43
2022-08-01
S$ 135.32S$ 138.29S$ 130.39S$ 132.90-2.06%
17.29%
 0.00413698S$ 309,323,746 
S$ 1,857,832,246 
0.16%
0.12%
 13,979,116 
41
2022-07-31
S$ 130.96S$ 149.26S$ 130.03S$ 135.813.68%
8.03%
 0.00421007S$ 740,232,148 
S$ 1,897,435,826 
0.38%
0.12%
 13,971,685 
42
2022-07-30
S$ 132.20S$ 138.39S$ 129.91S$ 130.91-2.23%
5.91%
 0.00401161S$ 431,521,435 
S$ 1,828,926,569 
0.20%
0.12%
 13,970,634 
42
2022-07-29
S$ 138.37S$ 140.58S$ 129.87S$ 133.52-3.42%
8.02%
 0.00405111S$ 467,430,767 
S$ 1,865,395,575 
0.17%
0.12%
 13,970,458 
41
2022-07-28
S$ 130.64S$ 142.13S$ 125.41S$ 138.526.14%
4.89%
 0.00420573S$ 603,553,512 
S$ 1,935,055,887 
0.21%
0.12%
 13,969,971 
41
2022-07-27
S$ 112.28S$ 132.12S$ 110.03S$ 131.1517.10%
3.66%
 0.00412114S$ 376,778,120 
S$ 1,832,049,073 
0.17%
0.12%
 13,969,492 
44
2022-07-26
S$ 112.91S$ 114.25S$ 106.60S$ 111.72-1.96%
-15.50%
 0.00380133S$ 236,627,307 
S$ 1,560,488,004 
0.13%
0.11%
 13,968,094 
44
2022-07-25
S$ 126.28S$ 126.42S$ 114.03S$ 114.03-9.79%
-14.67%
 0.00383867S$ 327,857,141 
S$ 1,592,776,715 
0.16%
0.11%
 13,967,845 
42
2022-07-24
S$ 124.32S$ 129.38S$ 122.98S$ 126.351.67%
1.99%
 0.00402415S$ 254,481,852 
S$ 1,758,243,078 
0.16%
0.12%
 13,915,774 
43
2022-07-23
S$ 124.39S$ 128.96S$ 118.91S$ 124.29-0.06%
-3.32%
 0.00398472S$ 311,924,343 
S$ 1,729,631,207 
0.20%
0.12%
 13,915,774 
42
2022-07-22
S$ 132.86S$ 133.73S$ 123.25S$ 124.65-6.21%
-1.24%
 0.00394804S$ 299,686,340 
S$ 1,734,576,005 
0.15%
0.12%
 13,915,774 
40
2022-07-21
S$ 126.49S$ 135.05S$ 122.94S$ 133.104.72%
5.08%
 0.00413062S$ 379,329,991 
S$ 1,852,246,338 
0.18%
0.12%
 13,915,774 
42
2022-07-20
S$ 132.96S$ 139.92S$ 125.50S$ 127.04-4.16%
15.29%
 0.00391273S$ 483,168,121 
S$ 1,767,868,929 
0.19%
0.12%
 13,915,774 
42
2022-07-19
S$ 134.67S$ 141.94S$ 129.65S$ 133.39-0.84%
39.38%
 0.00408262S$ 652,260,509 
S$ 1,856,158,816 
0.22%
0.12%
 13,915,774 
42
2022-07-18
S$ 123.88S$ 138.02S$ 122.98S$ 134.487.82%
37.75%
 0.00430715S$ 594,824,680 
S$ 1,871,460,916 
0.23%
0.12%
 13,915,774 
41
2022-07-17
S$ 129.71S$ 130.34S$ 121.96S$ 124.94-3.62%
14.52%
 0.00428697S$ 421,650,014 
S$ 1,738,691,099 
0.27%
0.12%
 13,915,774 
40
2022-07-16
S$ 126.64S$ 132.82S$ 124.43S$ 128.29-0.46%
13.78%
 0.00431851S$ 571,651,353 
S$ 1,785,229,644 
0.35%
0.13%
 13,915,774 
44
2022-07-14
S$ 111.00S$ 113.35S$ 108.63S$ 109.5113.25%
23.41%
 0.00396909S$ 570,742,163 
S$ 1,523,961,740 
0.30%
0.11%
 13,915,774