CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2021      Market cap: S$ 2,867,087,360,711 ||| 24h vol: S$ 257,053,965,631 ||| crypto assets: 1151

RankCryptoCurrency (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
41 Aave (AAVE)S$ 401.46
$297.35
-2.71%
-23.49%
 0.0067256S$ 309,656,545 
S$ 5,293,709,783 
0.12%
0.18%
 13,186,313 
16,000,000 
$208.29
$252.73
AAVE Aave =
SGD

AAVE/AUD - A$ 407.81
AAVE/BGN - 495.75 лв.
AAVE/BRL - R$ 1,577.17
AAVE/CAD - C$ 376.77
AAVE/CHF - Fr. 274.94
AAVE/CNY - CN¥ 1,920.94
AAVE/CZK - 6,430.43
AAVE/DKK - kr. 1,883.71
AAVE/EUR - 253.32
AAVE/GBP - £ 216.74
AAVE/HKD - HK$ 2,314.94
AAVE/HRK - kn 1,898.28
AAVE/HUF - Ft 90,238.29
AAVE/IDR - Rp 4,237,802
AAVE/ILS - 951.18
AAVE/INR - 21,957.81
AAVE/JPY - ¥ 32,812.28
AAVE/KRW - 350,093.94
AAVE/MXN - Mex$ 5,968.56
AAVE/MYR - RM 1,243.82
AAVE/NOK - kr 2,558.14
AAVE/NZD - NZ$ 420.98
AAVE/PHP - 14,992.24
AAVE/PLN - 1,168.41
AAVE/RON - lei 1,253.81
AAVE/RUB - 21,610.06
AAVE/SEK - kr 2,566.09
AAVE/SGD - S$ 401.46
AAVE/THB - ฿ 9,928.49
AAVE/TRY - 2,608.12
AAVE/USD - $ 297.35
AAVE/ZAR - R 4,391.15
RankOpen
price
High
price
Low
price
Close
price
24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
41
2021-09-24
S$ 418.71S$ 418.71S$ 401.14S$ 401.46-2.71%
-23.49%
 0.0067256S$ 309,656,545 
S$ 5,293,709,783 
0.12%
0.18%
 13,186,313 
41
2021-09-23
S$ 408.15S$ 417.53S$ 399.76S$ 417.122.11%
-19.79%
 0.0068654S$ 327,265,437 
S$ 5,500,271,746 
0.12%
0.19%
 13,186,313 
38
2021-09-22
S$ 368.22S$ 408.99S$ 360.55S$ 407.6711.74%
-26.68%
 0.00691401S$ 458,052,554 
S$ 5,375,665,379 
0.15%
0.19%
 13,186,313 
38
2021-09-21
S$ 390.65S$ 412.18S$ 355.22S$ 363.51-7.75%
-29.59%
 0.00665553S$ 503,091,731 
S$ 4,792,989,064 
0.14%
0.19%
 13,185,245 
37
2021-09-20
S$ 459.65S$ 459.65S$ 390.29S$ 393.86-14.24%
-12.09%
 0.00677965S$ 658,201,822 
S$ 5,192,282,780 
0.17%
0.19%
 13,183,222 
37
2021-09-19
S$ 478.16S$ 480.79S$ 452.72S$ 458.10-4.39%
1.86%
 0.0071924S$ 342,027,328 
S$ 6,038,386,332 
0.16%
0.20%
 13,181,524 
37
2021-09-18
S$ 477.96S$ 496.75S$ 468.27S$ 479.110.44%
8.45%
 0.0073755S$ 390,248,751 
S$ 6,315,416,891 
0.17%
0.20%
 13,181,524 
38
2021-09-17
S$ 518.47S$ 522.74S$ 475.34S$ 476.22-7.92%
13.41%
 0.00749598S$ 536,420,849 
S$ 6,275,296,293 
0.20%
0.21%
 13,177,230 
33
2021-09-16
S$ 551.33S$ 551.33S$ 500.50S$ 515.39-6.54%
16.09%
 0.00803771S$ 770,015,277 
S$ 6,791,375,530 
0.26%
0.22%
 13,177,230 
32
2021-09-15
S$ 517.68S$ 555.36S$ 507.06S$ 552.367.36%
24.94%
 0.00854333S$ 960,740,314 
S$ 7,278,644,943 
0.36%
0.23%
 13,177,230 
33
2021-09-14
S$ 444.44S$ 521.16S$ 440.67S$ 514.1815.59%
10.73%
 0.0081378S$ 979,930,678 
S$ 6,774,071,201 
0.33%
0.22%
 13,174,466 
37
2021-09-13
S$ 447.19S$ 451.71S$ 408.39S$ 444.66-0.57%
-18.85%
 0.00736021S$ 458,329,945 
S$ 5,858,189,406 
0.12%
0.20%
 13,174,466 
37
2021-09-12
S$ 441.47S$ 466.57S$ 433.13S$ 447.081.57%
-20.15%
 0.00723792S$ 377,051,664 
S$ 5,890,008,606 
0.13%
0.19%
 13,174,466 
38
2021-09-11
S$ 421.15S$ 452.93S$ 418.97S$ 440.175.01%
-17.65%
 0.0072688S$ 352,257,418 
S$ 5,788,316,704 
0.12%
0.20%
 13,150,245 
41
2021-09-10
S$ 441.30S$ 455.20S$ 409.77S$ 418.78-5.54%
-20.90%
 0.0069602S$ 468,645,884 
S$ 5,507,019,586 
0.13%
0.19%
 13,150,245 
38
2021-09-09
S$ 446.23S$ 470.97S$ 424.85S$ 445.020.60%
-17.41%
 0.00713886S$ 485,600,840 
S$ 5,852,096,891 
0.12%
0.19%
 13,150,245 
35
2021-09-08
S$ 460.85S$ 474.95S$ 422.89S$ 442.38-4.75%
-20.16%
 0.00714529S$ 685,449,756 
S$ 5,817,387,074 
0.14%
0.19%
 13,150,245 
32
2021-09-07
S$ 548.21S$ 548.40S$ 424.00S$ 463.03-15.46%
-12.53%
 0.00737483S$ 1,036,812,179 
S$ 6,088,924,088 
0.17%
0.20%
 13,150,245 
32
2021-09-06
S$ 559.73S$ 570.03S$ 539.42S$ 548.38-1.84%
13.93%
 0.00776665S$ 563,493,724 
S$ 7,211,291,933 
0.15%
0.21%
 13,150,245 
32
2021-09-05
S$ 533.80S$ 570.24S$ 531.64S$ 558.834.59%
13.70%
 0.00805389S$ 634,469,671 
S$ 7,348,699,649 
0.20%
0.22%
 13,150,245 
34
2021-09-04
S$ 530.05S$ 545.29S$ 525.02S$ 534.310.86%
8.89%
 0.00797145S$ 378,486,200 
S$ 7,026,351,086 
0.11%
0.22%
 13,150,245 
32
2021-09-03
S$ 537.06S$ 547.15S$ 522.79S$ 530.23-1.37%
6.18%
 0.0078921S$ 473,327,554 
S$ 6,972,656,366 
0.13%
0.22%
 13,150,245 
31
2021-09-02
S$ 554.07S$ 557.47S$ 536.83S$ 538.59-2.75%
13.49%
 0.00811719S$ 449,191,068 
S$ 7,082,632,443 
0.14%
0.22%
 13,150,245 
31
2021-09-01
S$ 522.90S$ 556.77S$ 514.62S$ 553.864.52%
7.21%
 0.00845048S$ 887,329,763 
S$ 7,283,374,824 
0.26%
0.23%
 13,150,245 
28
2021-08-31
S$ 479.51S$ 532.43S$ 473.82S$ 529.8210.18%
3.96%
 0.0083374S$ 720,048,601 
S$ 6,967,111,778 
0.22%
0.23%
 13,149,997 
31
2021-08-30
S$ 489.29S$ 506.75S$ 469.70S$ 481.42-2.37%
-12.39%
 0.00759339S$ 422,806,499 
S$ 6,330,414,934 
0.15%
0.22%
 13,149,332 
32
2021-08-29
S$ 493.75S$ 504.44S$ 481.09S$ 492.64-0.03%
-9.00%
 0.00747756S$ 354,819,312 
S$ 6,476,815,162 
0.15%
0.22%
 13,147,051 
30
2021-08-28
S$ 503.99S$ 503.99S$ 489.23S$ 492.94-1.45%
-8.61%
 0.00749184S$ 303,632,583 
S$ 6,480,704,248 
0.12%
0.22%
 13,147,051 
30
2021-08-27
S$ 475.75S$ 507.80S$ 467.39S$ 502.704.76%
-8.92%
 0.00757871S$ 436,868,338 
S$ 6,609,053,928 
0.15%
0.22%
 13,147,051 
30
2021-08-26
S$ 521.13S$ 524.35S$ 466.57S$ 479.83-7.62%
-11.95%
 0.00750777S$ 490,994,781 
S$ 6,308,133,481 
0.17%
0.22%
 13,146,576