CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2021      Market cap: S$ 3,174,094,966,244 ||| 24h vol: S$ 520,363,232,132 ||| crypto assets: 1080

RankCryptoCurrency (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
33 Aave (AAVE)S$ 531.05
$396.01
0.0128525%
2.62751%
 0.00624779S$ 824,848,414 
S$ 6,630,812,940 
0.16%
0.21%
 12,486,262 
16,000,000 
$264.68
$339.16
AAVE Aave =
SGD

AAVE/AUD - A$ 518.13
AAVE/BGN - 648.07 лв.
AAVE/BRL - R$ 2,264.20
AAVE/CAD - C$ 496.52
AAVE/CHF - Fr. 364.61
AAVE/CNY - CN¥ 2,591.54
AAVE/CZK - 8,587.52
AAVE/DKK - kr. 2,464.66
AAVE/EUR - 331.38
AAVE/GBP - £ 287.92
AAVE/HKD - HK$ 3,078.50
AAVE/HRK - kn 2,508.18
AAVE/HUF - Ft 119,037.25
AAVE/IDR - Rp 5,791,517
AAVE/ILS - 1,304.23
AAVE/INR - 29,771.07
AAVE/JPY - ¥ 43,179.17
AAVE/KRW - 444,218.54
AAVE/MXN - Mex$ 7,957.31
AAVE/MYR - RM 1,637.31
AAVE/NOK - kr 3,353.48
AAVE/NZD - NZ$ 561.03
AAVE/PHP - 19,223.89
AAVE/PLN - 1,513.30
AAVE/RON - lei 1,630.82
AAVE/RUB - 30,079.25
AAVE/SEK - kr 3,370.40
AAVE/SGD - S$ 531.05
AAVE/THB - ฿ 12,472.60
AAVE/TRY - 3,212.68
AAVE/USD - $ 396.01
AAVE/ZAR - R 5,746.41
RankOpen
price
High
price
Low
price
Close
price
24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
33
2021-04-14
S$ 536.41S$ 536.41S$ 530.77S$ 531.050.0128525%
2.62751%
 0.00624779S$ 824,848,414 
S$ 6,630,812,940 
0.16%
0.21%
 12,486,262 
33
2021-04-13
S$ 536.65S$ 562.45S$ 517.17S$ 531.71-1.83828%
2.91091%
 0.00624049S$ 869,837,582 
S$ 6,639,056,857 
0.17%
0.21%
 12,486,262 
30
2021-04-12
S$ 499.85S$ 560.04S$ 491.68S$ 532.218.04908%
-0.333671%
 0.00662217S$ 1,056,002,065 
S$ 6,644,879,932 
0.26%
0.22%
 12,485,408 
33
2021-04-11
S$ 491.35S$ 500.08S$ 483.93S$ 499.821.36501%
-7.84893%
 0.00618941S$ 267,063,065 
S$ 6,238,455,666 
0.07%
0.21%
 12,481,331 
32
2021-04-10
S$ 483.31S$ 503.42S$ 480.56S$ 493.781.81407%
-6.15714%
 0.00614389S$ 375,307,524 
S$ 6,161,923,694 
0.09%
0.21%
 12,479,179 
33
2021-04-09
S$ 498.56S$ 508.78S$ 480.21S$ 482.17-2.32442%
-10.6689%
 0.00616567S$ 250,457,333 
S$ 6,016,769,446 
0.08%
0.21%
 12,478,653 
28
2021-04-08
S$ 469.36S$ 506.47S$ 469.19S$ 506.475.68442%
-0.201649%
 0.00647812S$ 350,399,256 
S$ 6,318,938,671 
0.09%
0.22%
 12,476,329 
29
2021-04-07
S$ 515.87S$ 519.44S$ 462.14S$ 472.39-8.37298%
-6.21828%
 0.006264S$ 643,171,883 
S$ 5,893,440,355 
0.11%
0.21%
 12,475,746 
29
2021-04-06
S$ 533.63S$ 553.39S$ 511.99S$ 514.87-3.32294%
2.98966%
 0.00659687S$ 576,059,746 
S$ 6,421,322,977 
0.10%
0.22%
 12,471,675 
26
2021-04-05
S$ 546.07S$ 546.43S$ 522.42S$ 533.76-1.69293%
10.2099%
 0.00675132S$ 412,147,308 
S$ 6,656,643,583 
0.08%
0.23%
 12,471,198 
26
2021-04-04
S$ 516.97S$ 550.84S$ 516.97S$ 544.183.27108%
18.7529%
 0.00688312S$ 445,838,647 
S$ 6,786,494,623 
0.12%
0.24%
 12,470,941 
26
2021-04-03
S$ 550.90S$ 553.48S$ 519.54S$ 519.54-3.90377%
11.3718%
 0.00669799S$ 532,675,655 
S$ 6,478,667,952 
0.12%
0.23%
 12,469,896 
26
2021-04-02
S$ 507.39S$ 548.56S$ 503.66S$ 546.377.24828%
14.6008%
 0.00683641S$ 644,250,589 
S$ 6,810,323,509 
0.15%
0.24%
 12,464,595 
26
2021-04-01
S$ 509.49S$ 516.98S$ 498.09S$ 508.070.553361%
15.4214%
 0.00639032S$ 460,357,821 
S$ 6,332,713,483 
0.11%
0.23%
 12,464,270 
25
2021-03-31
S$ 504.47S$ 518.22S$ 489.03S$ 506.300.81043%
17.78%
 0.00638562S$ 618,856,299 
S$ 6,310,386,947 
0.14%
0.23%
 12,463,665 
24
2021-03-30
S$ 485.63S$ 507.90S$ 478.34S$ 503.883.8078%
10.7516%
 0.00634382S$ 436,887,797 
S$ 6,280,146,681 
0.13%
0.24%
 12,463,478 
25
2021-03-29
S$ 465.33S$ 490.74S$ 463.63S$ 486.115.8702%
4.25764%
 0.00624091S$ 380,376,873 
S$ 6,058,208,194 
0.12%
0.24%
 12,462,749 
25
2021-03-28
S$ 469.78S$ 474.26S$ 454.37S$ 461.37-1.02596%
-7.36123%
 0.00612357S$ 253,266,329 
S$ 5,749,866,585 
0.09%
0.23%
 12,462,474 
24
2021-03-27
S$ 481.13S$ 482.15S$ 457.60S$ 469.60-1.52746%
-7.51017%
 0.00622298S$ 271,228,921 
S$ 5,851,840,298 
0.09%
0.24%
 12,461,385 
23
2021-03-26
S$ 443.47S$ 481.10S$ 443.47S$ 479.188.68799%
-4.70803%
 0.0064576S$ 434,115,138 
S$ 5,969,910,083 
0.13%
0.24%
 12,458,622 
22
2021-03-25
S$ 432.13S$ 456.95S$ 427.15S$ 442.882.83304%
-10.2112%
 0.00635388S$ 429,652,629 
S$ 5,517,329,271 
0.11%
0.24%
 12,457,862 
22
2021-03-24
S$ 455.38S$ 473.59S$ 425.53S$ 434.41-4.41985%
-14.9348%
 0.00610318S$ 331,083,623 
S$ 5,411,557,530 
0.08%
0.23%
 12,457,163 
23
2021-03-23
S$ 461.51S$ 471.96S$ 452.65S$ 455.86-2.12082%
-8.93583%
 0.00617135S$ 298,183,777 
S$ 5,673,574,897 
0.09%
0.24%
 12,445,953 
22
2021-03-22
S$ 496.12S$ 500.70S$ 458.97S$ 462.26-6.79677%
-6.81701%
 0.00631332S$ 306,899,269 
S$ 5,752,724,156 
0.09%
0.24%
 12,444,649 
21
2021-03-21
S$ 500.61S$ 506.89S$ 488.71S$ 497.24-1.85468%
-5.44192%
 0.00643356S$ 235,137,965 
S$ 6,187,830,331 
0.08%
0.25%
 12,444,318 
21
2021-03-20
S$ 494.24S$ 528.31S$ 494.01S$ 500.07-0.273965%
-8.24269%
 0.00637538S$ 350,328,674 
S$ 6,222,791,805 
0.11%
0.25%
 12,443,940 
23
2021-03-19
S$ 487.32S$ 505.70S$ 479.20S$ 495.910.964676%
-0.752727%
 0.0063299S$ 315,997,554 
S$ 6,170,197,993 
0.10%
0.25%
 12,442,184 
22
2021-03-18
S$ 511.43S$ 511.43S$ 487.92S$ 488.20-4.39719%
-10.4386%
 0.00627353S$ 295,701,887 
S$ 6,074,098,345 
0.01%
0.24%
 12,441,883 
21
2021-03-17
S$ 497.82S$ 508.94S$ 482.04S$ 507.341.79802%
-9.07644%
 0.00644549S$ 374,012,221 
S$ 6,312,109,021 
0.10%
0.25%
 12,441,665 
20
2021-03-16
S$ 496.01S$ 504.88S$ 476.06S$ 498.670.153472%
-14.998%
 0.00656245S$ 385,080,146 
S$ 6,203,193,535 
0.09%
0.26%
 12,439,450