CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization


Top CryptoCurrencies 2024      Market cap: S$ 3,473,127,795,278 ||| 24h vol: S$ 212,030,631,985 ||| crypto assets: 695

RankCryptoCurrency (symbol)Price24h %
7d %		Price BTC24h volume
Market cap 		% total vol
% total cap 		Available supply
Total supply 		Bitcoin Price
Equivalence		Last updated
67 Aave (AAVE)S$ 123.79
$91.08		0.72%
13.25%		 0.00140966S$ 100,930,771 
S$ 1,833,029,805 		0.05%
0.05% 		 14,808,155 
16,000,000 		$68.49
$74.01
AAVE Aave =
SGD

AAVE/AUD - A$ 139.62
AAVE/BGN - 166.02 лв.
AAVE/BRL - R$ 469.96
AAVE/CAD - C$ 124.41
AAVE/CHF - Fr. 83.11
AAVE/CNY - CN¥ 659.35
AAVE/CZK - Kč 2,134.64
AAVE/DKK - kr. 633.12
AAVE/EUR - € 84.89
AAVE/GBP - £ 72.81
AAVE/HKD - HK$ 712.92
AAVE/HRK - kn 644.83
AAVE/HUF - Ft 33,372.10
AAVE/IDR - Rp 1,476,161
AAVE/ILS - ₪ 346.49
AAVE/INR - ₹ 7,586.82
AAVE/JPY - ¥ 14,171.35
AAVE/KRW - ₩ 124,983.73
AAVE/MXN - Mex$ 1,566.94
AAVE/MYR - RM 435.12
AAVE/NOK - kr 998.69
AAVE/NZD - NZ$ 152.87
AAVE/PHP - ₱ 5,268.07
AAVE/PLN - zł 366.41
AAVE/RON - lei 422.47
AAVE/RUB - ₽ 8,404.48
AAVE/SEK - kr 991.41
AAVE/SGD - S$ 123.79
AAVE/THB - ฿ 3,372.05
AAVE/TRY - ₺ 2,963.64
AAVE/USD - $ 91.08
AAVE/ZAR - R 1,733.57
RankOpen
price		High
price		Low
price		Close
price		24h %
7d %		Price BTC24h volume
Market cap 		% total vol
% total cap 		Available supply
67
2024-04-26		S$ 124.52S$ 124.52S$ 121.85S$ 123.790.72%
13.25%		 0.00140966S$ 100,930,771 
S$ 1,833,029,805 		0.05%
0.05%		  14,808,155 
67
2024-04-25		S$ 123.36S$ 124.89S$ 120.11S$ 124.771.05%
7.30%		 0.00142192S$ 99,661,267 
S$ 1,847,559,508 		0.05%
0.05%		  14,808,149 
67
2024-04-24		S$ 128.76S$ 131.93S$ 122.26S$ 123.32-4.19%
8.39%		 0.00141136S$ 122,047,022 
S$ 1,826,102,095 		0.05%
0.05%		  14,807,888 
68
2024-04-23		S$ 131.31S$ 132.52S$ 127.97S$ 128.92-1.78%
8.90%		 0.00142615S$ 100,228,075 
S$ 1,909,032,267 		0.06%
0.05%		  14,807,466 
68
2024-04-22		S$ 123.91S$ 132.56S$ 123.53S$ 131.255.91%
13.67%		 0.00144217S$ 123,220,305 
S$ 1,943,289,212 		0.06%
0.05%		  14,806,563 
70
2024-04-21		S$ 124.79S$ 126.82S$ 121.92S$ 123.93-0.62%
3.31%		 0.0014017S$ 88,269,646 
S$ 1,834,977,326 		0.06%
0.05%		  14,806,327 
68
2024-04-20		S$ 116.94S$ 125.62S$ 115.84S$ 124.726.49%
10.35%		 0.00141162S$ 114,400,430 
S$ 1,846,429,134 		0.07%
0.05%		  14,805,116 
69
2024-04-19		S$ 116.61S$ 120.15S$ 108.34S$ 117.490.69%
-14.16%		 0.00134478S$ 144,444,908 
S$ 1,739,390,373 		0.05%
0.05%		  14,804,891 
70
2024-04-18		S$ 113.88S$ 117.53S$ 111.65S$ 116.102.07%
-27.54%		 0.00134668S$ 101,117,012 
S$ 1,718,882,536 		0.04%
0.05%		  14,804,816 
67
2024-04-17		S$ 118.50S$ 119.08S$ 111.80S$ 114.16-3.73%
-34.28%		 0.0013649S$ 110,532,423 
S$ 1,689,912,663 		0.04%
0.05%		  14,803,327 
68
2024-04-16		S$ 116.10S$ 120.23S$ 111.40S$ 118.862.53%
-30.88%		 0.00136423S$ 139,008,579 
S$ 1,759,467,278 		0.05%
0.05%		  14,802,507 
69
2024-04-15		S$ 119.97S$ 123.87S$ 110.87S$ 115.45-3.75%
-34.25%		 0.00133597S$ 174,553,824 
S$ 1,708,934,875 		0.06%
0.05%		  14,802,336 
69
2024-04-14		S$ 112.92S$ 121.14S$ 109.54S$ 119.946.14%
-28.26%		 0.00133959S$ 229,496,066 
S$ 1,775,394,388 		0.07%
0.05%		  14,802,159 
69
2024-04-13		S$ 136.35S$ 136.35S$ 98.97S$ 113.00-17.14%
-30.11%		 0.00129105S$ 320,461,361 
S$ 1,672,672,352 		0.08%
0.05%		  14,801,778 
63
2024-04-12		S$ 159.68S$ 162.43S$ 127.41S$ 135.67-15.04%
-12.15%		 0.00148998S$ 240,277,331 
S$ 2,008,049,780 		0.07%
0.06%		  14,801,480 
65
2024-04-11		S$ 173.39S$ 177.85S$ 156.86S$ 159.61-7.39%
1.34%		 0.00168212S$ 214,482,614 
S$ 2,362,509,944 		0.10%
0.06%		  14,801,406 
59
2024-04-10		S$ 169.32S$ 173.60S$ 164.67S$ 171.251.26%
10.53%		 0.00180637S$ 219,136,122 
S$ 2,534,630,439 		0.09%
0.07%		  14,801,083 
61
2024-04-09		S$ 174.20S$ 179.31S$ 168.94S$ 169.55-2.48%
8.82%		 0.00181862S$ 206,569,742 
S$ 2,509,491,720 		0.08%
0.07%		  14,800,784 
64
2024-04-08		S$ 165.60S$ 174.86S$ 163.94S$ 173.955.03%
-0.18%		 0.00180072S$ 133,481,917 
S$ 2,574,567,967 		0.05%
0.07%		  14,800,727 
65
2024-04-07		S$ 160.21S$ 165.78S$ 159.95S$ 165.743.39%
-4.08%		 0.00176993S$ 108,062,961 
S$ 2,453,037,089 		0.07%
0.07%		  14,800,146 
65
2024-04-06		S$ 153.87S$ 162.89S$ 153.13S$ 160.314.17%
-4.23%		 0.00172233S$ 186,466,051 
S$ 2,372,612,276 		0.12%
0.06%		  14,799,859 
66
2024-04-05		S$ 157.17S$ 157.17S$ 148.65S$ 153.95-2.00%
-10.63%		 0.00167822S$ 119,488,507 
S$ 2,278,302,743 		0.05%
0.06%		  14,798,915 
66
2024-04-04		S$ 154.81S$ 161.11S$ 151.50S$ 156.851.00%
-9.06%		 0.00169798S$ 107,246,780 
S$ 2,321,241,918 		0.04%
0.06%		  14,798,840 
64
2024-04-03		S$ 156.09S$ 160.59S$ 151.31S$ 155.77-0.34%
-7.58%		 0.00174345S$ 130,531,431 
S$ 2,304,866,003 		0.05%
0.06%		  14,796,586 
64
2024-04-02		S$ 175.04S$ 175.04S$ 153.01S$ 156.38-10.54%
-11.63%		 0.00176577S$ 191,685,873 
S$ 2,313,788,675 		0.06%
0.07%		  14,796,283 
62
2024-04-01		S$ 172.90S$ 176.79S$ 163.51S$ 174.240.93%
1.84%		 0.00185293S$ 219,017,776 
S$ 2,577,847,063 		0.08%
0.07%		  14,795,006 
64
2024-03-31		S$ 167.01S$ 172.92S$ 167.01S$ 172.763.23%
2.55%		 0.00179706S$ 92,809,581 
S$ 2,555,941,950 		0.06%
0.07%		  14,794,754 
64
2024-03-30		S$ 171.69S$ 174.09S$ 166.62S$ 167.35-2.79%
1.51%		 0.00177961S$ 90,727,445 
S$ 2,474,758,267 		0.05%
0.07%		  14,787,557 
62
2024-03-29		S$ 172.59S$ 175.76S$ 168.47S$ 172.25-0.27%
7.91%		 0.00182545S$ 131,830,226 
S$ 2,547,085,860 		0.06%
0.07%		  14,786,928 
61
2024-03-28		S$ 168.42S$ 172.83S$ 165.20S$ 172.422.63%
3.61%		 0.00180958S$ 125,647,158 
S$ 2,546,205,046 		0.05%
0.07%		  14,767,302 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| Privacy © 2024, CryptoTops.com   ||| Market and pricing data provided by CryptoCompare & CoinMarketCap APIs, MixCurrency | 0.0074 s