Top CryptoCurrencies 2024 Market cap: S$ 3,357,983,205,352 ||| 24h vol: S$ 227,835,374,747 ||| crypto assets: 687
Rank | CryptoCurrency (symbol) | Price | 24h % 7d % | Price BTC | 24h volume Market cap | % total vol % total cap | Available supply Total supply | Bitcoin Price Equivalence | Last updated | 498 499 | 2024-04-12 464 | 2024-04-13 | +35 499 | 2024-04-14 | -35 500 | 2024-04-15 | -1 498 | 2024-04-16 | +2 500 | 2024-04-17 | -2 498 | 2024-04-18 | +2 +1 | ABBC Coin (ABBC) | S$ 0.05 $0.04 | 3.67% 4.55% | 0.00000068364 | S$ 9,924,947 S$ 82,439,053 | 0.00% 0.00% | 1,718,979,754 1,720,807,262  | $3.11 $3.11 | |
ABBC/AUD - A$ 0.05 ABBC/BGN - 0.06 лв. ABBC/BRL - R$ 0.18 ABBC/CAD - C$ 0.05 ABBC/CHF - Fr. 0.03 ABBC/CNY - CN¥ 0.26 ABBC/CZK - Kč 0.84 ABBC/DKK - kr. 0.25
ABBC/EUR - € 0.03 ABBC/GBP - £ 0.03 ABBC/HKD - HK$ 0.28 ABBC/HRK - kn 0.25 ABBC/HUF - Ft 12.88 ABBC/IDR - Rp 558 ABBC/ILS - ₪ 0.13 ABBC/INR - ₹ 2.96
ABBC/JPY - ¥ 5.35 ABBC/KRW - ₩ 47.65 ABBC/MXN - Mex$ 0.61 ABBC/MYR - RM 0.17 ABBC/NOK - kr 0.37 ABBC/NZD - NZ$ 0.06 ABBC/PHP - ₱ 2.00 ABBC/PLN - zł 0.14
ABBC/RON - lei 0.16 ABBC/RUB - ₽ 3.29 ABBC/SEK - kr 0.37 ABBC/SGD - S$ 0.05 ABBC/THB - ฿ 1.29 ABBC/TRY - ₺ 1.10 ABBC/USD - $ 0.04 ABBC/ZAR - R 0.68
Rank | Open price | High price | Low price | Close price | 24h % 7d % | Price BTC | 24h volume Market cap | % total vol % total cap | Available supply | 498 2024-02-20 | S$ 0.05 | S$ 0.05 | S$ 0.05 | S$ 0.05 | 3.67% 4.55% | 0.00000068364 | S$ 9,924,947 S$ 82,439,053 | 0.00% 0.00% | 1,718,979,754 | 500 2024-02-14 | S$ 0.05 | S$ 0.05 | S$ 0.05 | S$ 0.05 | -2.74% 6.56% | 0.000000684108 | S$ 7,998,615 S$ 78,711,475 | 0.00% 0.00% | 1,718,982,085 | 500 2024-02-13 | S$ 0.05 | S$ 0.05 | S$ 0.04 | S$ 0.05 | -1.27% 6.79% | 0.000000679222 | S$ 8,182,683 S$ 77,906,782 | 0.00% 0.00% | 1,718,982,085 | 500 2024-02-12 | S$ 0.05 | S$ 0.05 | S$ 0.05 | S$ 0.05 | 3.23% 3.59% | 0.000000678959 | S$ 8,800,377 S$ 78,264,544 | 0.00% 0.00% | 1,718,982,085 | 499 2024-02-11 | S$ 0.04 | S$ 0.04 | S$ 0.04 | S$ 0.04 | 1.95% -6.83% | 0.000000681984 | S$ 8,181,942 S$ 75,955,776 | 0.01% 0.00% | 1,718,982,091 | 499 2024-02-09 | S$ 0.04 | S$ 0.04 | S$ 0.04 | S$ 0.04 | -1.70% -9.53% | 0.000000688183 | S$ 8,225,815 S$ 75,396,967 | 0.00% 0.00% | 1,718,982,817 | 498 2024-02-08 | S$ 0.04 | S$ 0.05 | S$ 0.04 | S$ 0.04 | -1.31% -11.05% | 0.000000716839 | S$ 7,986,219 S$ 75,046,880 | 0.01% 0.00% | 1,718,982,817 | 489 2024-02-07 | S$ 0.04 | S$ 0.04 | S$ 0.04 | S$ 0.04 | 4.43% -11.30% | 0.000000745358 | S$ 6,707,372 S$ 75,991,223 | 0.01% 0.00% | 1,718,982,833 | 493 2024-02-06 | S$ 0.04 | S$ 0.04 | S$ 0.04 | S$ 0.04 | -2.24% -17.87% | 0.000000739693 | S$ 6,667,121 S$ 73,929,233 | 0.01% 0.00% | 1,718,982,834 | 488 2024-02-05 | S$ 0.05 | S$ 0.05 | S$ 0.04 | S$ 0.04 | -7.01% -14.21% | 0.000000770949 | S$ 7,942,379 S$ 75,453,935 | 0.01% 0.00% | 1,718,982,913 | 469 2024-02-04 | S$ 0.05 | S$ 0.05 | S$ 0.05 | S$ 0.05 | -1.36% -8.33% | 0.000000820938 | S$ 7,502,254 S$ 80,686,549 | 0.01% 0.00% | 1,718,982,957 | 464 2024-02-03 | S$ 0.05 | S$ 0.05 | S$ 0.05 | S$ 0.05 | -2.24% -7.47% | 0.000000821838 | S$ 7,597,869 S$ 81,711,176 | 0.01% 0.00% | 1,718,983,142 | 462 2024-02-02 | S$ 0.05 | S$ 0.05 | S$ 0.05 | S$ 0.05 | -2.15% -9.89% | 0.000000828273 | S$ 7,552,890 S$ 82,094,450 | 0.01% 0.00% | 1,718,983,143 | 455 2024-02-01 | S$ 0.05 | S$ 0.05 | S$ 0.05 | S$ 0.05 | -1.59% -7.40% | 0.000000850692 | S$ 7,464,447 S$ 84,087,376 | 0.01% 0.00% | 1,718,984,423 | 454 2024-01-31 | S$ 0.05 | S$ 0.05 | S$ 0.05 | S$ 0.05 | -4.68% -9.73% | 0.000000870807 | S$ 8,650,422 S$ 85,592,470 | 0.01% 0.00% | 1,718,984,473 | 454 2024-01-30 | S$ 0.05 | S$ 0.05 | S$ 0.05 | S$ 0.05 | 2.43% 2.32% | 0.000000898267 | S$ 8,859,571 S$ 89,680,351 | 0.01% 0.00% | 1,718,984,475 | 453 2024-01-29 | S$ 0.05 | S$ 0.05 | S$ 0.05 | S$ 0.05 | -0.19% -2.88% | 0.000000881164 | S$ 8,721,533 S$ 87,638,755 | 0.01% 0.00% | 1,718,984,503 | 456 2024-01-28 | S$ 0.05 | S$ 0.05 | S$ 0.05 | S$ 0.05 | -0.13% -3.70% | 0.000000908949 | S$ 7,952,194 S$ 88,130,511 | 0.01% 0.00% | 1,718,984,537 | 457 2024-01-27 | S$ 0.05 | S$ 0.05 | S$ 0.05 | S$ 0.05 | -4.80% -6.76% | 0.000000896055 | S$ 8,096,125 S$ 87,203,521 | 0.01% 0.00% | 1,718,985,341 | 449 2024-01-26 | S$ 0.05 | S$ 0.05 | S$ 0.05 | S$ 0.05 | 0.55% -3.83% | 0.000000946904 | S$ 8,465,539 S$ 91,405,254 | 0.01% 0.00% | 1,718,985,529 | 436 2024-01-25 | S$ 0.06 | S$ 0.06 | S$ 0.05 | S$ 0.05 | -4.07% -0.95% | 0.000000987439 | S$ 8,469,454 S$ 90,877,542 | 0.01% 0.00% | 1,718,985,876 | 423 2024-01-24 | S$ 0.05 | S$ 0.06 | S$ 0.05 | S$ 0.06 | 8.04% 1.10% | 0.00000103207 | S$ 8,362,479 S$ 94,815,781 | 0.01% 0.00% | 1,718,987,637 | 432 2024-01-23 | S$ 0.05 | S$ 0.05 | S$ 0.05 | S$ 0.05 | -2.09% -15.05% | 0.000000981187 | S$ 8,628,529 S$ 88,172,855 | 0.00% 0.00% | 1,709,473,637 | 440 2024-01-22 | S$ 0.05 | S$ 0.05 | S$ 0.05 | S$ 0.05 | -0.76% -15.09% | 0.000000982294 | S$ 7,997,655 S$ 89,678,531 | 0.00% 0.00% | 1,709,476,063 | 449 2024-01-21 | S$ 0.05 | S$ 0.05 | S$ 0.05 | S$ 0.05 | -2.17% -25.81% | 0.000000947829 | S$ 8,168,045 S$ 90,417,398 | 0.01% 0.00% | 1,709,476,355 | 443 2024-01-20 | S$ 0.05 | S$ 0.06 | S$ 0.05 | S$ 0.05 | -1.70% -29.84% | 0.000000969025 | S$ 9,198,415 S$ 92,646,706 | 0.01% 0.00% | 1,709,476,605 | 434 2024-01-19 | S$ 0.05 | S$ 0.06 | S$ 0.05 | S$ 0.06 | 3.57% -30.58% | 0.000000989376 | S$ 9,577,010 S$ 94,625,117 | 0.01% 0.00% | 1,709,479,554 | 444 2024-01-18 | S$ 0.05 | S$ 0.06 | S$ 0.05 | S$ 0.05 | -2.08% -34.04% | 0.000000964349 | S$ 9,084,639 S$ 91,506,311 | 0.01% 0.00% | 1,709,485,895 | 446 2024-01-17 | S$ 0.06 | S$ 0.06 | S$ 0.05 | S$ 0.05 | -10.23% -31.82% | 0.000000953274 | S$ 9,511,550 S$ 93,363,678 | 0.01% 0.00% | 1,709,492,221 | 458 2024-01-16 | S$ 0.06 | S$ 0.07 | S$ 0.06 | S$ 0.06 | -1.78% -27.57% | 0.00000104798 | S$ 10,696,600 S$ 90,132,766 | 0.01% 0.00% | 1,488,692,503 |
|