|
Top CryptoCurrencies 2024 Market cap: S$ 3,215,085,424,013 ||| 24h vol: S$ 280,178,907,325 ||| crypto assets: 699
ABEL/AUD - A$ 1.45
ABEL/BGN - 1.72 лв.
ABEL/BRL - R$ 4.70
ABEL/CAD - C$ 1.28
ABEL/CHF - Fr. 0.83
ABEL/CNY - CN¥ 6.74
ABEL/CZK - Kč 22.34
ABEL/DKK - kr. 6.55
ABEL/EUR - € 0.88
ABEL/GBP - £ 0.75
ABEL/HKD - HK$ 7.40
ABEL/HRK - kn 6.65
ABEL/HUF - Ft 341.61
ABEL/IDR - Rp 14,814
ABEL/ILS - ₪ 3.41
ABEL/INR - ₹ 78.55
ABEL/JPY - ¥ 142.15
ABEL/KRW - ₩ 1,260.96
ABEL/MXN - Mex$ 16.14
ABEL/MYR - RM 4.52
ABEL/NOK - kr 9.89
ABEL/NZD - NZ$ 1.54
ABEL/PHP - ₱ 52.96
ABEL/PLN - zł 3.81
ABEL/RON - lei 4.38
ABEL/RUB - ₽ 87.52
ABEL/SEK - kr 9.90
ABEL/SGD - S$ 1.28
ABEL/THB - ฿ 33.83
ABEL/TRY - ₺ 29.18
ABEL/USD - $ 0.95
ABEL/ZAR - R 17.89
| Rank | Open
price | High
price | Low
price | Close
price | 24h %
7d % | Price BTC | 24h volume
Market cap | % total vol
% total cap | Available supply | 499
2024-02-18 | S$ 1.25 | S$ 1.28 | S$ 1.25 | S$ 1.28 | 11.89%
14.46% | 0.0000182743 | S$ 296,594
S$ 84,012,863 | 0.00%
0.00% | 65,768,192 | 488
2024-02-15 | S$ 1.31 | S$ 1.31 | S$ 1.31 | S$ 1.31 | 19.83%
5.20% | 0.0000186774 | S$ 366,991
S$ 85,864,661 | 0.00%
0.00% | 65,559,040 | 500
2024-02-10 | S$ 1.20 | S$ 1.21 | S$ 1.16 | S$ 1.16 | -4.31%
-5.24% | 0.0000181995 | S$ 173,678
S$ 75,619,003 | 0.00%
0.00% | 65,184,768 | 491
2024-02-09 | S$ 1.22 | S$ 1.22 | S$ 1.21 | S$ 1.22 | -1.55%
-2.58% | 0.0000190959 | S$ 246,066
S$ 79,159,734 | 0.00%
0.00% | 65,119,744 | 481
2024-02-08 | S$ 1.25 | S$ 1.25 | S$ 1.22 | S$ 1.23 | -0.39%
-1.49% | 0.0000202273 | S$ 177,654
S$ 80,120,221 | 0.00%
0.00% | 65,037,568 | 477
2024-02-07 | S$ 1.23 | S$ 1.27 | S$ 1.22 | S$ 1.24 | 0.43%
-5.87% | 0.0000208366 | S$ 199,970
S$ 80,262,326 | 0.00%
0.00% | 64,946,688 | 474
2024-02-06 | S$ 1.34 | S$ 1.34 | S$ 1.24 | S$ 1.24 | -4.37%
-6.50% | 0.0000213441 | S$ 141,511
S$ 80,477,361 | 0.00%
0.00% | 64,848,896 | 460
2024-02-05 | S$ 1.36 | S$ 1.36 | S$ 1.26 | S$ 1.30 | -8.08%
0.24% | 0.0000227542 | S$ 211,087
S$ 83,898,994 | 0.00%
0.00% | 64,760,576 | 444
2024-02-04 | S$ 1.22 | S$ 1.48 | S$ 1.22 | S$ 1.40 | 13.73%
7.42% | 0.0000244197 | S$ 722,788
S$ 90,321,102 | 0.00%
0.00% | 64,688,896 | 472
2024-02-03 | S$ 1.26 | S$ 1.26 | S$ 1.22 | S$ 1.23 | -1.57%
-8.88% | 0.0000212048 | S$ 107,265
S$ 79,225,091 | 0.00%
0.00% | 64,595,968 | 470
2024-02-02 | S$ 1.28 | S$ 1.28 | S$ 1.23 | S$ 1.24 | -0.44%
-9.16% | 0.0000214715 | S$ 131,746
S$ 79,881,180 | 0.00%
0.00% | 64,522,752 | 468
2024-02-01 | S$ 1.30 | S$ 1.30 | S$ 1.25 | S$ 1.25 | -4.82%
-7.41% | 0.0000216739 | S$ 195,331
S$ 80,286,861 | 0.00%
0.00% | 64,420,096 | 458
2024-01-31 | S$ 1.30 | S$ 1.34 | S$ 1.30 | S$ 1.31 | -0.57%
-2.98% | 0.0000229394 | S$ 146,058
S$ 84,383,168 | 0.00%
0.00% | 64,332,800 | 466
2024-01-30 | S$ 1.29 | S$ 1.34 | S$ 1.29 | S$ 1.32 | 1.78%
-3.62% | 0.0000226852 | S$ 174,653
S$ 84,635,718 | 0.00%
0.00% | 64,237,824 | 472
2024-01-29 | S$ 1.29 | S$ 1.31 | S$ 1.29 | S$ 1.30 | -0.06%
-5.11% | 0.0000223969 | S$ 200,125
S$ 83,129,214 | 0.00%
0.00% | 64,150,272 | 466
2024-01-28 | S$ 1.35 | S$ 1.35 | S$ 1.29 | S$ 1.31 | -2.34%
-5.54% | 0.0000232898 | S$ 210,381
S$ 84,134,188 | 0.00%
0.00% | 64,046,080 | 463
2024-01-27 | S$ 1.37 | S$ 1.39 | S$ 1.35 | S$ 1.35 | -1.82%
-3.45% | 0.0000237652 | S$ 143,229
S$ 86,051,285 | 0.00%
0.00% | 63,956,992 | 458
2024-01-26 | S$ 1.35 | S$ 1.43 | S$ 1.30 | S$ 1.37 | 1.48%
-1.53% | 0.0000243507 | S$ 356,577
S$ 87,325,660 | 0.00%
0.00% | 63,861,248 | 452
2024-01-25 | S$ 1.35 | S$ 1.35 | S$ 1.31 | S$ 1.35 | -0.26%
-2.65% | 0.0000251617 | S$ 176,592
S$ 85,906,426 | 0.00%
0.00% | 63,769,344 | 450
2024-01-24 | S$ 1.36 | S$ 1.36 | S$ 1.33 | S$ 1.35 | -1.24%
-7.68% | 0.0000252942 | S$ 163,120
S$ 86,077,840 | 0.00%
0.00% | 63,675,648 | 441
2024-01-23 | S$ 1.38 | S$ 1.40 | S$ 1.35 | S$ 1.35 | -2.28%
-10.41% | 0.0000256541 | S$ 298,970
S$ 85,742,232 | 0.00%
0.00% | 63,579,392 | 449
2024-01-22 | S$ 1.37 | S$ 1.39 | S$ 1.36 | S$ 1.36 | -2.49%
-14.97% | 0.000025555 | S$ 191,127
S$ 86,649,844 | 0.00%
0.00% | 63,490,304 |
|
Abelian (ABEL)
||| Privacy © 2024, CryptoTops.com |||
Market and pricing data provided by
CryptoCompare
&
CoinMarketCap
APIs,
MixCurrency
| 0.0036 s