Top CryptoCurrencies 2024 Market cap: S$ 3,274,430,330,913 ||| 24h vol: S$ 255,743,979,534 ||| crypto assets: 686
ACA/AUD - A$ 0.16 ACA/BGN - 0.19 лв. ACA/BRL - R$ 0.55 ACA/CAD - C$ 0.14 ACA/CHF - Fr. 0.09 ACA/CNY - CN¥ 0.75 ACA/CZK - Kč 2.45 ACA/DKK - kr. 0.73
ACA/EUR - € 0.10 ACA/GBP - £ 0.08 ACA/HKD - HK$ 0.81 ACA/HRK - kn 0.73 ACA/HUF - Ft 38.47 ACA/IDR - Rp 1,682 ACA/ILS - ₪ 0.39 ACA/INR - ₹ 8.65
ACA/JPY - ¥ 16.01 ACA/KRW - ₩ 143.31 ACA/MXN - Mex$ 1.76 ACA/MYR - RM 0.50 ACA/NOK - kr 1.14 ACA/NZD - NZ$ 0.18 ACA/PHP - ₱ 5.92 ACA/PLN - zł 0.42
ACA/RON - lei 0.48 ACA/RUB - ₽ 9.75 ACA/SEK - kr 1.13 ACA/SGD - S$ 0.14 ACA/THB - ฿ 3.80 ACA/TRY - ₺ 3.37 ACA/USD - $ 0.10 ACA/ZAR - R 1.97
Rank | Open price | High price | Low price | Close price | 24h % 7d % | Price BTC | 24h volume Market cap | % total vol % total cap | Available supply | 421 2024-04-17 | S$ 0.15 | S$ 0.15 | S$ 0.14 | S$ 0.14 | -4.59% -32.07% | 0.00000170223 | S$ 6,321,315 S$ 135,866,620 | 0.00% 0.00% | 962,499,997 | 411 2024-04-16 | S$ 0.14 | S$ 0.15 | S$ 0.14 | S$ 0.15 | 5.55% -31.11% | 0.00000173428 | S$ 7,349,058 S$ 146,105,576 | 0.00% 0.00% | 962,499,997 | 423 2024-04-15 | S$ 0.15 | S$ 0.16 | S$ 0.14 | S$ 0.14 | -2.09% -38.12% | 0.00000166086 | S$ 9,832,988 S$ 137,851,145 | 0.00% 0.00% | 962,499,997 | 414 2024-04-14 | S$ 0.14 | S$ 0.16 | S$ 0.14 | S$ 0.15 | 12.34% -31.14% | 0.00000168652 | S$ 12,820,514 S$ 140,796,246 | 0.00% 0.00% | 962,499,997 | 428 2024-04-13 | S$ 0.17 | S$ 0.17 | S$ 0.13 | S$ 0.13 | -20.97% -38.33% | 0.00000152104 | S$ 13,592,843 S$ 125,328,236 | 0.00% 0.00% | 962,499,997 | 403 2024-04-12 | S$ 0.20 | S$ 0.20 | S$ 0.16 | S$ 0.17 | -17.36% -19.07% | 0.00000182612 | S$ 11,417,891 S$ 159,485,928 | 0.00% 0.00% | 962,499,997 | 389 2024-04-11 | S$ 0.21 | S$ 0.21 | S$ 0.20 | S$ 0.20 | -4.27% -7.12% | 0.00000209883 | S$ 8,777,391 S$ 192,014,608 | 0.00% 0.01% | 962,499,997 | 379 2024-04-10 | S$ 0.22 | S$ 0.22 | S$ 0.20 | S$ 0.21 | -4.73% -1.71% | 0.00000218278 | S$ 11,094,731 S$ 199,250,854 | 0.00% 0.01% | 962,499,997 | 372 2024-04-09 | S$ 0.23 | S$ 0.23 | S$ 0.22 | S$ 0.22 | -5.18% 0.59% | 0.00000232904 | S$ 23,640,635 S$ 209,127,329 | 0.01% 0.01% | 962,499,997 | 367 2024-04-08 | S$ 0.21 | S$ 0.23 | S$ 0.21 | S$ 0.23 | 9.19% 0.03% | 0.00000236875 | S$ 20,038,178 S$ 220,907,653 | 0.01% 0.01% | 962,499,997 | 380 2024-04-07 | S$ 0.21 | S$ 0.22 | S$ 0.21 | S$ 0.21 | 0.61% -15.40% | 0.00000225974 | S$ 12,442,898 S$ 202,704,361 | 0.01% 0.01% | 962,499,997 | 377 2024-04-06 | S$ 0.20 | S$ 0.21 | S$ 0.20 | S$ 0.21 | 2.78% -19.79% | 0.0000022323 | S$ 10,076,109 S$ 200,219,666 | 0.01% 0.01% | 962,499,997 | 375 2024-04-05 | S$ 0.22 | S$ 0.22 | S$ 0.20 | S$ 0.20 | -4.74% -12.88% | 0.00000222982 | S$ 9,741,213 S$ 195,855,608 | 0.00% 0.01% | 962,499,997 | 369 2024-04-04 | S$ 0.21 | S$ 0.22 | S$ 0.21 | S$ 0.21 | 1.30% -13.63% | 0.00000233554 | S$ 11,172,453 S$ 205,875,007 | 0.00% 0.01% | 962,499,997 | 367 2024-04-03 | S$ 0.22 | S$ 0.23 | S$ 0.21 | S$ 0.21 | -2.83% -14.46% | 0.00000235994 | S$ 17,386,365 S$ 201,926,800 | 0.01% 0.01% | 962,499,997 | 358 2024-04-02 | S$ 0.23 | S$ 0.23 | S$ 0.21 | S$ 0.22 | -6.03% -16.24% | 0.00000243864 | S$ 18,042,340 S$ 208,576,595 | 0.01% 0.01% | 962,499,997 | 363 2024-04-01 | S$ 0.25 | S$ 0.25 | S$ 0.23 | S$ 0.23 | -6.21% -15.11% | 0.00000243789 | S$ 15,100,528 S$ 220,731,157 | 0.01% 0.01% | 962,499,997 | 356 2024-03-31 | S$ 0.26 | S$ 0.26 | S$ 0.24 | S$ 0.24 | -5.83% -14.81% | 0.00000255483 | S$ 24,276,635 S$ 235,405,335 | 0.01% 0.01% | 962,499,997 | 339 2024-03-30 | S$ 0.24 | S$ 0.26 | S$ 0.23 | S$ 0.26 | 10.43% 7.15% | 0.00000276004 | S$ 34,985,873 S$ 249,980,989 | 0.02% 0.01% | 962,499,997 | 362 2024-03-29 | S$ 0.25 | S$ 0.25 | S$ 0.23 | S$ 0.23 | -5.27% 4.43% | 0.00000249274 | S$ 14,354,537 S$ 226,135,054 | 0.01% 0.01% | 962,499,997 | 356 2024-03-28 | S$ 0.24 | S$ 0.25 | S$ 0.24 | S$ 0.25 | 0.28% 6.14% | 0.00000259234 | S$ 18,618,354 S$ 238,285,368 | 0.01% 0.01% | 962,499,997 | 350 2024-03-27 | S$ 0.26 | S$ 0.26 | S$ 0.24 | S$ 0.24 | -3.89% -4.34% | 0.00000263624 | S$ 19,050,871 S$ 235,259,587 | 0.01% 0.01% | 962,499,997 | 342 2024-03-26 | S$ 0.27 | S$ 0.27 | S$ 0.25 | S$ 0.26 | -4.96% 13.29% | 0.00000271114 | S$ 25,942,564 S$ 246,458,330 | 0.01% 0.01% | 962,499,997 | 333 2024-03-25 | S$ 0.28 | S$ 0.28 | S$ 0.26 | S$ 0.27 | -2.99% 15.70% | 0.00000286075 | S$ 38,180,068 S$ 258,953,083 | 0.01% 0.01% | 962,499,997 | 314 2024-03-24 | S$ 0.27 | S$ 0.29 | S$ 0.26 | S$ 0.28 | 17.72% 4.19% | 0.00000309676 | S$ 110,438,892 S$ 267,633,294 | 0.06% 0.01% | 962,499,997 | 341 2024-03-23 | S$ 0.23 | S$ 0.24 | S$ 0.22 | S$ 0.24 | 7.87% -10.54% | 0.00000277335 | S$ 15,212,917 S$ 233,257,224 | 0.01% 0.01% | 962,499,997 | 351 2024-03-22 | S$ 0.23 | S$ 0.24 | S$ 0.22 | S$ 0.22 | -3.55% -3.46% | 0.00000264526 | S$ 18,664,222 S$ 216,045,400 | 0.01% 0.01% | 962,499,997 | 347 2024-03-21 | S$ 0.25 | S$ 0.25 | S$ 0.23 | S$ 0.23 | -5.93% -4.06% | 0.00000265534 | S$ 23,533,756 S$ 224,235,862 | 0.01% 0.01% | 962,499,997 | 337 2024-03-20 | S$ 0.22 | S$ 0.25 | S$ 0.22 | S$ 0.25 | 11.34% -8.62% | 0.00000274606 | S$ 39,256,481 S$ 239,955,629 | 0.01% 0.01% | 962,499,997 | 338 2024-03-19 | S$ 0.24 | S$ 0.24 | S$ 0.21 | S$ 0.23 | 0.42% -2.96% | 0.00000271988 | S$ 37,331,467 S$ 224,048,852 | 0.01% 0.01% | 962,499,997 |
|