|
Top CryptoCurrencies 2024 Market cap: S$ 3,281,127,110,203 ||| 24h vol: S$ 162,733,053,938 ||| crypto assets: 708
| Rank | CryptoCurrency (symbol) | Price | 24h %
7d % | Price BTC | 24h volume
Market cap | % total vol
% total cap | Available supply
Total supply | Bitcoin Price
Equivalence | Last updated | 500 495 | 2024-05-05
497 | 2024-05-06 | -2
496 | 2024-05-07 | +1
498 | 2024-05-08 | -2
502 | 2024-05-09 | -4
500 | 2024-05-10 | +2
500 | 2024-05-11 |
-5 |  Access Protocol (ACS) | S$ 0.00
$0.00 | -3.22%
-1.14% | 0.0000000362043 | S$ 2,411,203
S$ 104,778,792 | 0.00%
0.00% | 35,173,366,197
87,479,472,381 | $3.93
$9.77 | |
ACS/AUD - A$ 0.00
ACS/BGN - 0.00 лв.
ACS/BRL - R$ 0.01
ACS/CAD - C$ 0.00
ACS/CHF - Fr. 0.00
ACS/CNY - CN¥ 0.02
ACS/CZK - Kč 0.05
ACS/DKK - kr. 0.02
ACS/EUR - € 0.00
ACS/GBP - £ 0.00
ACS/HKD - HK$ 0.02
ACS/HRK - kn 0.02
ACS/HUF - Ft 0.79
ACS/IDR - Rp 35
ACS/ILS - ₪ 0.01
ACS/INR - ₹ 0.18
ACS/JPY - ¥ 0.34
ACS/KRW - ₩ 3.01
ACS/MXN - Mex$ 0.04
ACS/MYR - RM 0.01
ACS/NOK - kr 0.02
ACS/NZD - NZ$ 0.00
ACS/PHP - ₱ 0.13
ACS/PLN - zł 0.01
ACS/RON - lei 0.01
ACS/RUB - ₽ 0.20
ACS/SEK - kr 0.02
ACS/SGD - S$ 0.00
ACS/THB - ฿ 0.08
ACS/TRY - ₺ 0.07
ACS/USD - $ 0.00
ACS/ZAR - R 0.04
| Rank | Open
price | High
price | Low
price | Close
price | 24h %
7d % | Price BTC | 24h volume
Market cap | % total vol
% total cap | Available supply | 500
2024-05-11 | S$ 0.00 | S$ 0.00 | S$ 0.00 | S$ 0.00 | -3.22%
-1.14% | 0.0000000362043 | S$ 2,411,203
S$ 104,778,792 | 0.00%
0.00% | 35,173,366,197 | 500
2024-05-10 | S$ 0.00 | S$ 0.00 | S$ 0.00 | S$ 0.00 | -0.76%
-0.46% | 0.0000000367854 | S$ 2,389,275
S$ 105,642,695 | 0.00%
0.00% | 35,141,683,907 | 502
2024-05-09 | S$ 0.00 | S$ 0.00 | S$ 0.00 | S$ 0.00 | 0.81%
3.57% | 0.0000000366508 | S$ 2,239,993
S$ 106,337,515 | 0.00%
0.00% | 35,133,353,212 | 498
2024-05-08 | S$ 0.00 | S$ 0.00 | S$ 0.00 | S$ 0.00 | 0.14%
2.96% | 0.0000000363834 | S$ 2,259,775
S$ 106,131,131 | 0.00%
0.00% | 35,134,585,912 | 496
2024-05-07 | S$ 0.00 | S$ 0.00 | S$ 0.00 | S$ 0.00 | -2.27%
-2.67% | 0.0000000352857 | S$ 5,780,555
S$ 107,125,373 | 0.00%
0.00% | 34,938,961,863 | 497
2024-05-06 | S$ 0.00 | S$ 0.00 | S$ 0.00 | S$ 0.00 | -0.27%
-1.85% | 0.0000000357836 | S$ 5,498,986
S$ 107,395,105 | 0.00%
0.00% | 34,938,572,031 | 495
2024-05-05 | S$ 0.00 | S$ 0.00 | S$ 0.00 | S$ 0.00 | 1.76%
-5.04% | 0.0000000357291 | S$ 3,275,102
S$ 107,460,513 | 0.00%
0.00% | 34,935,440,374 | 498
2024-05-04 | S$ 0.00 | S$ 0.00 | S$ 0.00 | S$ 0.00 | -0.13%
-6.19% | 0.0000000350517 | S$ 3,842,994
S$ 105,601,855 | 0.00%
0.00% | 34,934,219,071 | 498
2024-05-03 | S$ 0.00 | S$ 0.00 | S$ 0.00 | S$ 0.00 | 2.56%
-7.98% | 0.000000035598 | S$ 3,418,161
S$ 105,725,206 | 0.00%
0.00% | 34,920,543,686 | 496
2024-05-02 | S$ 0.00 | S$ 0.00 | S$ 0.00 | S$ 0.00 | 0.85%
-11.37% | 0.0000000367753 | S$ 3,509,657
S$ 103,575,339 | 0.00%
0.00% | 34,919,258,961 | 485
2024-05-01 | S$ 0.00 | S$ 0.00 | S$ 0.00 | S$ 0.00 | -3.60%
-11.72% | 0.0000000373834 | S$ 3,581,742
S$ 102,978,884 | 0.00%
0.00% | 34,874,277,513 | 472
2024-04-30 | S$ 0.00 | S$ 0.00 | S$ 0.00 | S$ 0.00 | -3.17%
-13.28% | 0.0000000372973 | S$ 3,101,458
S$ 106,485,727 | 0.00%
0.00% | 34,873,143,977 | 485
2024-04-29 | S$ 0.00 | S$ 0.00 | S$ 0.00 | S$ 0.00 | -3.37%
-11.42% | 0.0000000362704 | S$ 2,617,480
S$ 110,065,861 | 0.00%
0.00% | 34,870,904,657 | 487
2024-04-28 | S$ 0.00 | S$ 0.00 | S$ 0.00 | S$ 0.00 | 0.46%
-5.77% | 0.0000000377391 | S$ 2,588,338
S$ 114,050,688 | 0.00%
0.00% | 34,868,446,023 | 487
2024-04-27 | S$ 0.00 | S$ 0.00 | S$ 0.00 | S$ 0.00 | -0.98%
-6.01% | 0.0000000377958 | S$ 2,746,036
S$ 113,509,514 | 0.00%
0.00% | 34,867,181,928 | 484
2024-04-26 | S$ 0.00 | S$ 0.00 | S$ 0.00 | S$ 0.00 | -1.84%
-6.41% | 0.0000000377834 | S$ 3,177,731
S$ 114,780,869 | 0.00%
0.00% | 34,863,672,874 | 488
2024-04-25 | S$ 0.00 | S$ 0.00 | S$ 0.00 | S$ 0.00 | 0.61%
1.14% | 0.0000000380864 | S$ 3,565,722
S$ 116,969,560 | 0.00%
0.00% | 34,861,424,843 | 482
2024-04-24 | S$ 0.00 | S$ 0.00 | S$ 0.00 | S$ 0.00 | -3.13%
1.98% | 0.0000000390172 | S$ 4,280,544
S$ 118,506,367 | 0.00%
0.00% | 34,860,647,521 | 479
2024-04-23 | S$ 0.00 | S$ 0.00 | S$ 0.00 | S$ 0.00 | -1.36%
3.57% | 0.0000000388807 | S$ 3,897,231
S$ 122,427,132 | 0.00%
0.00% | 34,856,476,654 | 475
2024-04-22 | S$ 0.00 | S$ 0.00 | S$ 0.00 | S$ 0.00 | 3.21%
3.11% | 0.0000000395017 | S$ 4,343,814
S$ 124,624,105 | 0.00%
0.00% | 34,821,572,308 | 475
2024-04-21 | S$ 0.00 | S$ 0.00 | S$ 0.00 | S$ 0.00 | 0.10%
1.84% | 0.0000000393119 | S$ 2,512,012
S$ 120,745,896 | 0.00%
0.00% | 34,818,802,232 | 478
2024-04-20 | S$ 0.00 | S$ 0.00 | S$ 0.00 | S$ 0.00 | -0.97%
1.80% | 0.0000000393628 | S$ 2,953,734
S$ 120,682,309 | 0.00%
0.00% | 34,817,830,918 | 460
2024-04-19 | S$ 0.00 | S$ 0.00 | S$ 0.00 | S$ 0.00 | 5.95%
-5.90% | 0.0000000401217 | S$ 3,874,358
S$ 122,752,313 | 0.00%
0.00% | 34,801,027,570 | 471
2024-04-18 | S$ 0.00 | S$ 0.00 | S$ 0.00 | S$ 0.00 | -0.44%
-21.65% | 0.0000000383208 | S$ 3,040,415
S$ 115,269,919 | 0.00%
0.00% | 34,800,807,217 | 463
2024-04-17 | S$ 0.00 | S$ 0.00 | S$ 0.00 | S$ 0.00 | -1.51%
-22.32% | 0.0000000397837 | S$ 2,914,091
S$ 116,326,040 | 0.00%
0.00% | 34,779,679,726 | 465
2024-04-16 | S$ 0.00 | S$ 0.00 | S$ 0.00 | S$ 0.00 | -2.38%
-22.01% | 0.000000038868 | S$ 3,164,544
S$ 118,309,735 | 0.00%
0.00% | 34,776,259,957 | 455
2024-04-15 | S$ 0.00 | S$ 0.00 | S$ 0.00 | S$ 0.00 | 1.93%
-23.27% | 0.0000000402483 | S$ 3,386,530
S$ 120,680,736 | 0.00%
0.00% | 34,770,662,264 | 459
2024-04-14 | S$ 0.00 | S$ 0.00 | S$ 0.00 | S$ 0.00 | 1.24%
-23.07% | 0.0000000392548 | S$ 3,640,144
S$ 118,383,958 | 0.00%
0.00% | 34,769,665,374 | 439
2024-04-13 | S$ 0.00 | S$ 0.00 | S$ 0.00 | S$ 0.00 | -10.08%
-22.49% | 0.0000000392845 | S$ 4,286,164
S$ 116,926,247 | 0.00%
0.00% | 34,768,332,793 | 460
2024-04-12 | S$ 0.00 | S$ 0.00 | S$ 0.00 | S$ 0.00 | -10.81%
-12.10% | 0.0000000414155 | S$ 3,289,261
S$ 130,650,951 | 0.00%
0.00% | 34,766,223,662 |
|
||| Privacy © 2024, CryptoTops.com |||
Market and pricing data provided by
CryptoCompare
&
CoinMarketCap
APIs,
MixCurrency
| 0.0075 s