CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization


Top CryptoCurrencies 2024      Market cap: S$ 3,373,328,596,498 ||| 24h vol: S$ 301,087,395,207 ||| crypto assets: 682

RankCryptoCurrency (symbol)Price24h %
7d %		Price BTC24h volume
Market cap 		% total vol
% total cap 		Available supply
Total supply 		Bitcoin Price
Equivalence		Last updated
468 Adventure Gold (AGLD)S$ 1.46
$1.07		-6.44%
-34.23%		 0.0000170843S$ 16,638,880 
S$ 113,231,833 		0.01%
0.00% 		 77,310,001 $4.21
AGLD Adventure Gold =
SGD

AGLD/AUD - A$ 1.67
AGLD/BGN - 1.97 лв.
AGLD/BRL - R$ 5.56
AGLD/CAD - C$ 1.48
AGLD/CHF - Fr. 0.98
AGLD/CNY - CN¥ 7.76
AGLD/CZK - Kč 25.55
AGLD/DKK - kr. 7.54
AGLD/EUR - € 1.01
AGLD/GBP - £ 0.86
AGLD/HKD - HK$ 8.39
AGLD/HRK - kn 7.59
AGLD/HUF - Ft 398.32
AGLD/IDR - Rp 17,346
AGLD/ILS - ₪ 4.02
AGLD/INR - ₹ 89.56
AGLD/JPY - ¥ 165.38
AGLD/KRW - ₩ 1,498.68
AGLD/MXN - Mex$ 17.97
AGLD/MYR - RM 5.14
AGLD/NOK - kr 11.75
AGLD/NZD - NZ$ 1.82
AGLD/PHP - ₱ 61.07
AGLD/PLN - zł 4.36
AGLD/RON - lei 5.03
AGLD/RUB - ₽ 100.01
AGLD/SEK - kr 11.70
AGLD/SGD - S$ 1.46
AGLD/THB - ฿ 39.47
AGLD/TRY - ₺ 34.76
AGLD/USD - $ 1.07
AGLD/ZAR - R 20.41
RankOpen
price		High
price		Low
price		Close
price		24h %
7d %		Price BTC24h volume
Market cap 		% total vol
% total cap 		Available supply
468
2024-04-16		S$ 1.49S$ 1.50S$ 1.44S$ 1.46-6.44%
-34.23%		 0.0000170843S$ 16,638,880 
S$ 113,231,833 		0.01%
0.00%		  77,310,001 
469
2024-04-15		S$ 1.55S$ 1.61S$ 1.44S$ 1.471.53%
-30.71%		 0.0000170019S$ 32,020,519 
S$ 113,346,776 		0.01%
0.00%		  77,310,001 
473
2024-04-14		S$ 1.44S$ 1.49S$ 1.39S$ 1.4413.27%
-27.08%		 0.0000166482S$ 44,553,110 
S$ 111,635,711 		0.01%
0.00%		  77,310,001 
486
2024-04-13		S$ 1.55S$ 1.58S$ 1.27S$ 1.27-16.46%
-33.89%		 0.0000148921S$ 50,574,684 
S$ 98,559,346 		0.01%
0.00%		  77,310,001 
478
2024-04-12		S$ 1.85S$ 1.88S$ 1.47S$ 1.54-17.21%
-17.04%		 0.0000169403S$ 26,751,331 
S$ 118,836,455 		0.01%
0.00%		  77,310,001 
464
2024-04-11		S$ 1.95S$ 1.95S$ 1.84S$ 1.85-5.52%
-8.53%		 0.0000194923S$ 11,049,980 
S$ 143,236,790 		0.01%
0.00%		  77,310,001 
458
2024-04-10		S$ 2.06S$ 2.07S$ 1.91S$ 1.95-6.60%
-10.06%		 0.0000205399S$ 15,606,041 
S$ 150,599,394 		0.01%
0.00%		  77,310,001 
446
2024-04-09		S$ 2.14S$ 2.19S$ 2.08S$ 2.100.36%
9.05%		 0.000022538S$ 29,079,218 
S$ 162,549,112 		0.01%
0.00%		  77,310,001 
449
2024-04-08		S$ 1.98S$ 2.10S$ 1.95S$ 2.107.11%
-7.58%		 0.0000217087S$ 13,217,844 
S$ 162,615,122 		0.01%
0.00%		  77,310,001 
457
2024-04-07		S$ 1.91S$ 1.96S$ 1.91S$ 1.962.69%
-14.94%		 0.0000210644S$ 8,661,549 
S$ 151,770,524 		0.01%
0.00%		  77,310,001 
455
2024-04-06		S$ 1.84S$ 1.95S$ 1.84S$ 1.925.26%
-13.59%		 0.0000206002S$ 13,049,466 
S$ 148,409,427 		0.01%
0.00%		  77,310,001 
459
2024-04-05		S$ 2.03S$ 2.08S$ 1.83S$ 1.83-10.02%
-17.42%		 0.0000200692S$ 35,828,714 
S$ 141,589,518 		0.01%
0.00%		  77,310,001 
441
2024-04-04		S$ 2.17S$ 2.17S$ 2.02S$ 2.02-7.11%
-9.70%		 0.0000220253S$ 16,422,580 
S$ 155,945,896 		0.01%
0.00%		  77,310,001 
419
2024-04-03		S$ 1.94S$ 2.25S$ 1.94S$ 2.1510.10%
0.22%		 0.0000241844S$ 35,514,435 
S$ 166,212,453 		0.01%
0.00%		  77,310,001 
448
2024-04-02		S$ 2.27S$ 2.29S$ 1.94S$ 1.94-14.34%
-9.86%		 0.0000218232S$ 23,778,889 
S$ 149,924,238 		0.01%
0.00%		  77,310,001 
421
2024-04-01		S$ 2.31S$ 2.31S$ 2.17S$ 2.27-1.07%
9.77%		 0.000024167S$ 19,213,371 
S$ 175,754,848 		0.01%
0.00%		  77,310,001 
426
2024-03-31		S$ 2.25S$ 2.32S$ 2.22S$ 2.303.48%
18.75%		 0.0000240083S$ 12,332,737 
S$ 177,684,870 		0.01%
0.00%		  77,310,001 
426
2024-03-30		S$ 2.23S$ 2.24S$ 2.22S$ 2.22-1.23%
17.94%		 0.0000236036S$ 12,166,584 
S$ 171,713,480 		0.01%
0.00%		  77,310,001 
426
2024-03-29		S$ 2.23S$ 2.25S$ 2.17S$ 2.250.62%
24.29%		 0.0000238847S$ 13,973,922 
S$ 174,038,995 		0.01%
0.00%		  77,310,001 
432
2024-03-28		S$ 2.19S$ 2.28S$ 2.19S$ 2.232.22%
17.01%		 0.0000233748S$ 21,857,032 
S$ 172,578,793 		0.01%
0.00%		  77,310,001 
434
2024-03-27		S$ 2.17S$ 2.17S$ 2.10S$ 2.14-0.03%
7.99%		 0.0000230595S$ 14,996,033 
S$ 165,290,049 		0.00%
0.00%		  77,310,001 
437
2024-03-26		S$ 2.05S$ 2.15S$ 2.05S$ 2.154.09%
21.79%		 0.0000227635S$ 20,889,512 
S$ 166,213,535 		0.01%
0.00%		  77,310,001 
438
2024-03-25		S$ 1.94S$ 2.07S$ 1.94S$ 2.057.16%
6.58%		 0.0000218374S$ 28,692,341 
S$ 158,773,033 		0.01%
0.00%		  77,310,001 
443
2024-03-24		S$ 1.88S$ 1.92S$ 1.83S$ 1.921.88%
-2.61%		 0.0000214005S$ 9,030,895 
S$ 148,556,650 		0.00%
0.00%		  77,310,001 
449
2024-03-23		S$ 1.83S$ 1.91S$ 1.83S$ 1.884.13%
-0.84%		 0.0000215476S$ 9,219,969 
S$ 145,567,320 		0.00%
0.00%		  77,310,001 
449
2024-03-22		S$ 1.91S$ 1.94S$ 1.80S$ 1.81-5.13%
-12.52%		 0.0000212955S$ 21,548,571 
S$ 139,701,259 		0.01%
0.00%		  77,310,001 
447
2024-03-21		S$ 1.95S$ 1.95S$ 1.87S$ 1.89-3.85%
-21.95%		 0.0000215798S$ 13,710,727 
S$ 146,375,193 		0.00%
0.00%		  77,310,001 
440
2024-03-20		S$ 1.79S$ 1.98S$ 1.75S$ 1.9611.11%
-20.75%		 0.0000215687S$ 20,248,484 
S$ 151,364,483 		0.00%
0.00%		  77,300,001 
443
2024-03-19		S$ 1.93S$ 1.93S$ 1.72S$ 1.83-4.41%
-24.42%		 0.0000214229S$ 19,282,970 
S$ 141,726,360 		0.00%
0.00%		  77,300,001 
445
2024-03-18		S$ 1.91S$ 2.00S$ 1.89S$ 1.90-3.20%
-22.18%		 0.0000210988S$ 17,841,243 
S$ 147,217,533 		0.01%
0.00%		  77,290,001 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| Privacy © 2024, CryptoTops.com   ||| Market and pricing data provided by CryptoCompare & CoinMarketCap APIs, MixCurrency | 0.0063 s