Top CryptoCurrencies 2024 Market cap: S$ 3,457,985,139,258 ||| 24h vol: S$ 219,366,795,075 ||| crypto assets: 695
ELF/AUD - A$ 0.87 ELF/BGN - 1.03 лв. ELF/BRL - R$ 2.90 ELF/CAD - C$ 0.77 ELF/CHF - Fr. 0.52 ELF/CNY - CN¥ 4.09 ELF/CZK - Kč 13.30 ELF/DKK - kr. 3.93
ELF/EUR - € 0.53 ELF/GBP - £ 0.45 ELF/HKD - HK$ 4.42 ELF/HRK - kn 3.99 ELF/HUF - Ft 207.53 ELF/IDR - Rp 9,150 ELF/ILS - ₪ 2.13 ELF/INR - ₹ 47.02
ELF/JPY - ¥ 87.70 ELF/KRW - ₩ 776.32 ELF/MXN - Mex$ 9.63 ELF/MYR - RM 2.70 ELF/NOK - kr 6.20 ELF/NZD - NZ$ 0.95 ELF/PHP - ₱ 32.65 ELF/PLN - zł 2.28
ELF/RON - lei 2.62 ELF/RUB - ₽ 52.57 ELF/SEK - kr 6.13 ELF/SGD - S$ 0.77 ELF/THB - ฿ 20.97 ELF/TRY - ₺ 18.38 ELF/USD - $ 0.56 ELF/ZAR - R 10.84
Rank | Open price | High price | Low price | Close price | 24h % 7d % | Price BTC | 24h volume Market cap | % total vol % total cap | Available supply | 165 2024-04-25 | S$ 0.78 | S$ 0.78 | S$ 0.77 | S$ 0.77 | -6.83% 2.57% | 0.00000877878 | S$ 10,450,887 S$ 557,804,348 | 0.00% 0.02% | 726,537,296 | 164 2024-04-24 | S$ 0.82 | S$ 0.83 | S$ 0.78 | S$ 0.78 | -4.81% 5.31% | 0.00000897921 | S$ 14,094,324 S$ 568,389,600 | 0.01% 0.02% | 726,537,296 | 162 2024-04-23 | S$ 0.80 | S$ 0.82 | S$ 0.79 | S$ 0.82 | 2.71% 6.93% | 0.00000911223 | S$ 15,021,761 S$ 598,056,332 | 0.01% 0.02% | 726,537,296 | 169 2024-04-22 | S$ 0.78 | S$ 0.80 | S$ 0.78 | S$ 0.80 | 1.63% 5.21% | 0.00000878731 | S$ 10,323,178 S$ 578,431,516 | 0.01% 0.02% | 726,537,296 | 167 2024-04-21 | S$ 0.79 | S$ 0.79 | S$ 0.78 | S$ 0.78 | -0.55% 4.34% | 0.00000888124 | S$ 12,272,509 S$ 569,201,357 | 0.01% 0.02% | 726,537,296 | 166 2024-04-20 | S$ 0.76 | S$ 0.79 | S$ 0.76 | S$ 0.79 | 2.72% 10.56% | 0.00000894081 | S$ 10,081,269 S$ 571,993,487 | 0.01% 0.02% | 726,537,296 | 162 2024-04-19 | S$ 0.76 | S$ 0.78 | S$ 0.76 | S$ 0.77 | 1.12% -5.61% | 0.00000876836 | S$ 25,077,403 S$ 560,059,729 | 0.01% 0.02% | 726,537,296 | 160 2024-04-18 | S$ 0.74 | S$ 0.76 | S$ 0.74 | S$ 0.76 | 2.00% -11.94% | 0.00000877552 | S$ 10,276,275 S$ 551,090,557 | 0.00% 0.02% | 726,537,296 | 157 2024-04-17 | S$ 0.77 | S$ 0.77 | S$ 0.74 | S$ 0.75 | -3.35% -12.47% | 0.00000886599 | S$ 10,461,015 S$ 541,430,659 | 0.00% 0.02% | 726,390,239 | 159 2024-04-16 | S$ 0.76 | S$ 0.78 | S$ 0.73 | S$ 0.78 | 2.00% -9.59% | 0.00000885455 | S$ 10,021,595 S$ 562,965,968 | 0.00% 0.02% | 726,390,239 | 158 2024-04-15 | S$ 0.78 | S$ 0.80 | S$ 0.75 | S$ 0.76 | 0.79% -13.79% | 0.000008775 | S$ 12,952,932 S$ 549,660,420 | 0.00% 0.02% | 726,390,239 | 157 2024-04-14 | S$ 0.71 | S$ 0.76 | S$ 0.69 | S$ 0.75 | 7.89% -12.26% | 0.00000865547 | S$ 17,093,225 S$ 545,330,758 | 0.00% 0.02% | 726,390,239 | 156 2024-04-13 | S$ 0.80 | S$ 0.81 | S$ 0.70 | S$ 0.70 | -14.50% -16.25% | 0.00000812846 | S$ 27,824,008 S$ 505,458,261 | 0.01% 0.02% | 726,390,239 | 156 2024-04-12 | S$ 0.87 | S$ 0.89 | S$ 0.81 | S$ 0.82 | -3.96% 2.41% | 0.00000909195 | S$ 31,100,097 S$ 599,265,235 | 0.01% 0.02% | 726,390,239 | 171 2024-04-11 | S$ 0.85 | S$ 0.86 | S$ 0.85 | S$ 0.86 | 1.85% 6.77% | 0.00000905675 | S$ 10,865,057 S$ 625,314,894 | 0.01% 0.02% | 726,390,239 | 179 2024-04-10 | S$ 0.84 | S$ 0.84 | S$ 0.81 | S$ 0.84 | -0.53% 6.61% | 0.00000885248 | S$ 10,404,100 S$ 609,727,257 | 0.00% 0.02% | 726,242,341 | 180 2024-04-09 | S$ 0.87 | S$ 0.87 | S$ 0.84 | S$ 0.85 | -2.73% 7.56% | 0.00000906056 | S$ 11,612,297 S$ 613,860,249 | 0.00% 0.02% | 726,242,341 | 177 2024-04-08 | S$ 0.85 | S$ 0.88 | S$ 0.84 | S$ 0.88 | 3.76% 5.05% | 0.00000911152 | S$ 11,801,386 S$ 641,155,189 | 0.00% 0.02% | 726,242,341 | 175 2024-04-07 | S$ 0.82 | S$ 0.85 | S$ 0.82 | S$ 0.85 | 2.98% -2.40% | 0.00000910184 | S$ 9,285,900 S$ 616,047,838 | 0.01% 0.02% | 726,242,341 | 180 2024-04-06 | S$ 0.80 | S$ 0.83 | S$ 0.80 | S$ 0.83 | 3.19% -5.90% | 0.00000886609 | S$ 9,352,606 S$ 600,022,312 | 0.01% 0.02% | 726,242,341 | 181 2024-04-05 | S$ 0.81 | S$ 0.81 | S$ 0.78 | S$ 0.80 | 0.26% -8.55% | 0.0000088109 | S$ 9,112,069 S$ 583,937,678 | 0.00% 0.02% | 726,242,341 | 184 2024-04-04 | S$ 0.79 | S$ 0.82 | S$ 0.78 | S$ 0.80 | 1.70% -10.10% | 0.00000876782 | S$ 9,233,418 S$ 583,162,252 | 0.00% 0.02% | 726,242,341 | 178 2024-04-03 | S$ 0.78 | S$ 0.80 | S$ 0.78 | S$ 0.78 | -0.46% -8.75% | 0.00000880336 | S$ 10,464,942 S$ 568,243,744 | 0.00% 0.02% | 726,094,948 | 182 2024-04-02 | S$ 0.83 | S$ 0.83 | S$ 0.78 | S$ 0.79 | -6.20% -10.49% | 0.00000887527 | S$ 10,362,289 S$ 572,654,606 | 0.00% 0.02% | 726,094,948 | 180 2024-04-01 | S$ 0.88 | S$ 0.88 | S$ 0.83 | S$ 0.84 | -3.57% -2.94% | 0.00000893261 | S$ 11,779,942 S$ 610,127,111 | 0.00% 0.02% | 726,094,948 | 176 2024-03-31 | S$ 0.87 | S$ 0.88 | S$ 0.87 | S$ 0.87 | -0.65% 3.12% | 0.00000911009 | S$ 9,185,494 S$ 633,242,558 | 0.01% 0.02% | 726,094,948 | 175 2024-03-30 | S$ 0.88 | S$ 0.88 | S$ 0.87 | S$ 0.88 | -0.85% 4.33% | 0.00000932902 | S$ 11,422,693 S$ 637,411,163 | 0.01% 0.02% | 726,094,948 | 173 2024-03-29 | S$ 0.89 | S$ 0.89 | S$ 0.88 | S$ 0.89 | -0.97% 4.31% | 0.00000939883 | S$ 16,342,324 S$ 643,218,013 | 0.01% 0.02% | 726,094,948 | 174 2024-03-28 | S$ 0.86 | S$ 0.89 | S$ 0.85 | S$ 0.89 | 3.89% 9.33% | 0.0000093512 | S$ 15,520,721 S$ 648,433,552 | 0.01% 0.02% | 726,094,948 | 178 2024-03-27 | S$ 0.91 | S$ 0.91 | S$ 0.85 | S$ 0.85 | -2.13% 4.11% | 0.00000921858 | S$ 26,468,701 S$ 620,485,454 | 0.01% 0.02% | 725,947,795 |
|