CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization


Top CryptoCurrencies 2024      Market cap: S$ 3,565,484,317,231 ||| 24h vol: S$ 183,948,659,646 ||| crypto assets: 691

RankCryptoCurrency (symbol)Price24h %
7d %		Price BTC24h volume
Market cap 		% total vol
% total cap 		Available supply
Total supply 		Bitcoin Price
Equivalence		Last updated
496 Aergo (AERGO)S$ 0.23
$0.17		1.22%
3.13%		 0.00000262384S$ 119,496,298 
S$ 104,420,820 		0.04%
0.00% 		 445,000,000 
500,000,000 		$3.90
$4.38
AERGO Aergo =
SGD

AERGO/AUD - A$ 0.27
AERGO/BGN - 0.32 лв.
AERGO/BRL - R$ 0.88
AERGO/CAD - C$ 0.24
AERGO/CHF - Fr. 0.16
AERGO/CNY - CN¥ 1.25
AERGO/CZK - Kč 4.10
AERGO/DKK - kr. 1.21
AERGO/EUR - € 0.16
AERGO/GBP - £ 0.14
AERGO/HKD - HK$ 1.35
AERGO/HRK - kn 1.22
AERGO/HUF - Ft 63.50
AERGO/IDR - Rp 2,775
AERGO/ILS - ₪ 0.65
AERGO/INR - ₹ 14.39
AERGO/JPY - ¥ 26.50
AERGO/KRW - ₩ 238.85
AERGO/MXN - Mex$ 2.86
AERGO/MYR - RM 0.82
AERGO/NOK - kr 1.88
AERGO/NZD - NZ$ 0.29
AERGO/PHP - ₱ 9.78
AERGO/PLN - zł 0.69
AERGO/RON - lei 0.80
AERGO/RUB - ₽ 16.09
AERGO/SEK - kr 1.87
AERGO/SGD - S$ 0.23
AERGO/THB - ฿ 6.34
AERGO/TRY - ₺ 5.59
AERGO/USD - $ 0.17
AERGO/ZAR - R 3.25
RankOpen
price		High
price		Low
price		Close
price		24h %
7d %		Price BTC24h volume
Market cap 		% total vol
% total cap 		Available supply
500
2024-04-16		S$ 0.22S$ 0.22S$ 0.22S$ 0.22-6.43%
-9.08%		 0.00000254297S$ 64,264,954 
S$ 98,109,558 		0.02%
0.00%		  445,000,000 
496
2024-04-15		S$ 0.23S$ 0.23S$ 0.23S$ 0.231.22%
3.13%		 0.00000262384S$ 119,496,298 
S$ 104,420,820 		0.04%
0.00%		  445,000,000 
496
2024-04-14		S$ 0.23S$ 0.23S$ 0.21S$ 0.22-36.90%
-5.24%		 0.00000255694S$ 355,214,777 
S$ 99,744,918 		0.10%
0.00%		  445,000,000 
478
2024-04-13		S$ 0.30S$ 0.36S$ 0.22S$ 0.22-20.55%
-4.41%		 0.00000262356S$ 460,455,755 
S$ 99,944,393 		0.11%
0.00%		  445,000,000 
467
2024-04-12		S$ 0.28S$ 0.30S$ 0.27S$ 0.287.81%
18.67%		 0.00000307793S$ 267,614,616 
S$ 124,282,717 		0.08%
0.00%		  445,000,000 
494
2024-04-11		S$ 0.28S$ 0.28S$ 0.28S$ 0.2825.67%
25.00%		 0.00000299613S$ 323,926,614 
S$ 126,729,347 		0.16%
0.00%		  445,000,000 
500
2024-03-26		S$ 0.30S$ 0.30S$ 0.28S$ 0.2817.76%
37.62%		 0.00000293913S$ 317,783,674 
S$ 123,550,871 		0.11%
0.00%		  445,000,000 
500
2024-03-12		S$ 0.27S$ 0.27S$ 0.27S$ 0.277.49%
12.87%		 0.00000281938S$ 32,626,048 
S$ 120,628,301 		0.01%
0.00%		  445,000,000 
500
2024-03-07		S$ 0.24S$ 0.24S$ 0.24S$ 0.247.44%
10.92%		 0.00000270018S$ 18,072,728 
S$ 108,848,937 		0.01%
0.00%		  445,000,000 
500
2024-03-06		S$ 0.23S$ 0.23S$ 0.22S$ 0.22-9.59%
6.78%		 0.00000260036S$ 32,066,462 
S$ 98,411,303 		0.01%
0.00%		  445,000,000 
488
2024-03-05		S$ 0.25S$ 0.25S$ 0.22S$ 0.23-8.88%
12.48%		 0.00000275193S$ 37,285,973 
S$ 104,061,697 		0.01%
0.00%		  445,000,000 
483
2024-03-04		S$ 0.28S$ 0.28S$ 0.25S$ 0.266.37%
23.39%		 0.00000283412S$ 163,807,086 
S$ 114,226,404 		0.04%
0.00%		  445,000,000 
492
2024-03-03		S$ 0.25S$ 0.25S$ 0.23S$ 0.24-2.48%
16.41%		 0.00000286693S$ 19,452,543 
S$ 107,645,907 		0.01%
0.00%		  445,000,000 
485
2024-03-02		S$ 0.24S$ 0.25S$ 0.24S$ 0.254.54%
17.91%		 0.00000296184S$ 32,427,517 
S$ 109,769,694 		0.01%
0.00%		  445,000,000 
489
2024-03-01		S$ 0.23S$ 0.24S$ 0.23S$ 0.243.55%
9.52%		 0.0000027996S$ 15,150,019 
S$ 105,078,856 		0.01%
0.00%		  445,000,000 
488
2024-02-29		S$ 0.21S$ 0.23S$ 0.21S$ 0.225.00%
8.06%		 0.00000270225S$ 21,974,557 
S$ 98,894,999 		0.01%
0.00%		  445,000,000 
496
2024-02-28		S$ 0.21S$ 0.21S$ 0.21S$ 0.210.98%
-1.77%		 0.00000258238S$ 12,685,593 
S$ 93,472,042 		0.00%
0.00%		  445,000,000 
499
2024-02-27		S$ 0.21S$ 0.21S$ 0.21S$ 0.21-0.02%
1.50%		 0.00000272934S$ 8,103,161 
S$ 92,960,970 		0.00%
0.00%		  445,000,000 
498
2024-02-26		S$ 0.21S$ 0.21S$ 0.20S$ 0.210.59%
6.05%		 0.00000284207S$ 8,089,377 
S$ 92,998,066 		0.00%
0.00%		  445,000,000 
491
2024-02-25		S$ 0.21S$ 0.21S$ 0.20S$ 0.21-0.87%
9.92%		 0.00000297912S$ 8,479,671 
S$ 92,165,380 		0.01%
0.00%		  445,000,000 
484
2024-02-24		S$ 0.22S$ 0.22S$ 0.21S$ 0.21-2.90%
8.88%		 0.00000301603S$ 14,127,086 
S$ 92,971,798 		0.01%
0.00%		  445,000,000 
470
2024-02-23		S$ 0.21S$ 0.22S$ 0.21S$ 0.224.06%
14.68%		 0.00000314103S$ 26,868,720 
S$ 95,715,224 		0.02%
0.00%		  445,000,000 
484
2024-02-22		S$ 0.21S$ 0.21S$ 0.20S$ 0.21-3.20%
14.52%		 0.00000298465S$ 10,848,541 
S$ 92,038,121 		0.01%
0.00%		  445,000,000 
465
2024-02-21		S$ 0.21S$ 0.22S$ 0.21S$ 0.213.69%
18.24%		 0.00000308285S$ 51,191,557 
S$ 94,918,665 		0.02%
0.00%		  445,000,000 
477
2024-02-20		S$ 0.20S$ 0.21S$ 0.20S$ 0.215.16%
17.42%		 0.00000296242S$ 31,532,391 
S$ 92,440,045 		0.01%
0.00%		  445,000,000 
494
2024-02-19		S$ 0.19S$ 0.20S$ 0.19S$ 0.204.49%
9.86%		 0.00000282471S$ 5,647,233 
S$ 87,737,282 		0.00%
0.00%		  445,000,000 
499
2024-02-18		S$ 0.19S$ 0.19S$ 0.19S$ 0.19-1.60%
5.84%		 0.00000268683S$ 3,381,955 
S$ 84,400,662 		0.00%
0.00%		  445,000,000 
489
2024-02-17		S$ 0.19S$ 0.19S$ 0.19S$ 0.192.27%
9.42%		 0.00000275694S$ 8,119,241 
S$ 85,831,364 		0.01%
0.00%		  445,000,000 
500
2024-02-16		S$ 0.19S$ 0.19S$ 0.19S$ 0.193.92%
6.24%		 0.00000268613S$ 3,818,729 
S$ 83,744,386 		0.00%
0.00%		  445,000,000 
498
2024-02-15		S$ 0.18S$ 0.19S$ 0.18S$ 0.193.01%
7.58%		 0.0000026376S$ 3,771,249 
S$ 82,696,913 		0.00%
0.00%		  445,000,000 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| Privacy © 2024, CryptoTops.com   ||| Market and pricing data provided by CryptoCompare & CoinMarketCap APIs, MixCurrency | 0.0032 s