Top CryptoCurrencies 2024 Market cap: S$ 3,386,019,329,198 ||| 24h vol: S$ 141,904,015,656 ||| crypto assets: 702
Rank | CryptoCurrency (symbol) | Price | 24h % 7d % | Price BTC | 24h volume Market cap | % total vol % total cap | Available supply Total supply | Bitcoin Price Equivalence | Last updated | 220 219 | 2024-04-29 219 | 2024-04-30 | 220 | 2024-05-01 | -1 220 | 2024-05-02 | 220 | 2024-05-03 | 220 | 2024-05-04 | 220 | 2024-05-05 | -1 | Aerodrome Finance (AERO) | S$ 1.67 $1.23 | -2.73% -9.67% | 0.0000195351 | S$ 27,554,382 S$ 725,411,927 | 0.02% 0.02% | 435,661,072 1,019,283,233  | $27.30 $63.88 | |
AERO/AUD - A$ 1.87 AERO/BGN - 2.24 лв. AERO/BRL - R$ 6.26 AERO/CAD - C$ 1.69 AERO/CHF - Fr. 1.12 AERO/CNY - CN¥ 8.93 AERO/CZK - Kč 28.72 AERO/DKK - kr. 8.55
AERO/EUR - € 1.15 AERO/GBP - £ 0.98 AERO/HKD - HK$ 9.64 AERO/HRK - kn 8.74 AERO/HUF - Ft 446.77 AERO/IDR - Rp 19,710 AERO/ILS - ₪ 4.59 AERO/INR - ₹ 102.91
AERO/JPY - ¥ 188.91 AERO/KRW - ₩ 1,673.73 AERO/MXN - Mex$ 20.95 AERO/MYR - RM 5.85 AERO/NOK - kr 13.44 AERO/NZD - NZ$ 2.05 AERO/PHP - ₱ 70.43 AERO/PLN - zł 4.96
AERO/RON - lei 5.70 AERO/RUB - ₽ 113.07 AERO/SEK - kr 13.31 AERO/SGD - S$ 1.67 AERO/THB - ฿ 45.42 AERO/TRY - ₺ 39.93 AERO/USD - $ 1.23 AERO/ZAR - R 22.85
Rank | Open price | High price | Low price | Close price | 24h % 7d % | Price BTC | 24h volume Market cap | % total vol % total cap | Available supply | 220 2024-05-05 | S$ 1.69 | S$ 1.70 | S$ 1.67 | S$ 1.67 | -2.73% -9.67% | 0.0000195351 | S$ 27,554,382 S$ 725,411,927 | 0.02% 0.02% | 435,661,072 | 220 2024-05-04 | S$ 1.73 | S$ 1.73 | S$ 1.68 | S$ 1.70 | -1.16% -2.72% | 0.0000197116 | S$ 34,821,754 S$ 740,687,597 | 0.02% 0.02% | 435,715,374 | 220 2024-05-03 | S$ 1.66 | S$ 1.74 | S$ 1.52 | S$ 1.74 | 4.88% -7.99% | 0.0000204079 | S$ 71,065,932 S$ 756,404,385 | 0.04% 0.02% | 435,795,659 | 220 2024-05-02 | S$ 1.49 | S$ 1.68 | S$ 1.41 | S$ 1.66 | 15.07% -17.26% | 0.0000206165 | S$ 74,185,915 S$ 724,994,917 | 0.04% 0.02% | 435,997,768 | 220 2024-05-01 | S$ 1.38 | S$ 1.43 | S$ 1.27 | S$ 1.43 | 0.96% -27.81% | 0.0000181021 | S$ 82,187,447 S$ 603,374,960 | 0.03% 0.02% | 421,982,588 | 219 2024-04-30 | S$ 1.52 | S$ 1.52 | S$ 1.18 | S$ 1.41 | -1.53% -35.81% | 0.0000172448 | S$ 145,624,055 S$ 597,544,747 | 0.06% 0.02% | 423,243,017 | 219 2024-04-29 | S$ 1.70 | S$ 1.70 | S$ 1.47 | S$ 1.47 | -14.44% -36.47% | 0.0000168472 | S$ 79,347,501 S$ 620,893,324 | 0.04% 0.02% | 423,498,404 | 219 2024-04-28 | S$ 1.82 | S$ 1.87 | S$ 1.77 | S$ 1.77 | 0.15% -22.73% | 0.0000203903 | S$ 30,059,177 S$ 748,819,796 | 0.02% 0.02% | 423,720,528 | 219 2024-04-27 | S$ 1.90 | S$ 1.90 | S$ 1.62 | S$ 1.79 | -6.38% -24.00% | 0.0000207957 | S$ 80,745,828 S$ 759,164,879 | 0.05% 0.02% | 423,828,104 | 219 2024-04-26 | S$ 2.03 | S$ 2.03 | S$ 1.90 | S$ 1.90 | -6.14% -16.84% | 0.0000217869 | S$ 24,608,602 S$ 805,235,167 | 0.01% 0.02% | 424,162,822 | 218 2024-04-25 | S$ 1.97 | S$ 2.03 | S$ 1.89 | S$ 2.02 | 2.58% -12.60% | 0.0000229809 | S$ 57,877,917 S$ 858,798,501 | 0.03% 0.02% | 424,195,898 | 220 2024-04-24 | S$ 2.10 | S$ 2.10 | S$ 1.97 | S$ 1.97 | -10.10% -11.60% | 0.0000225893 | S$ 69,961,960 S$ 807,614,843 | 0.03% 0.02% | 410,347,614 |
|