CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization


Top CryptoCurrencies 2024      Market cap: S$ 3,391,903,907,671 ||| 24h vol: S$ 179,362,350,162 ||| crypto assets: 696

RankCryptoCurrency (symbol)Price24h %
7d %		Price BTC24h volume
Market cap 		% total vol
% total cap 		Available supply
Total supply 		Bitcoin Price
Equivalence		Last updated
310 Aevo (AEVO)S$ 2.07
$1.52		-4.88%
-18.32%		 0.0000241703S$ 69,391,844 
S$ 227,552,515 		0.04%
0.01% 		 110,000,000 
1,000,000,000 		$8.48
$77.11
AEVO Aevo =
SGD

AEVO/AUD - A$ 2.31
AEVO/BGN - 2.77 лв.
AEVO/BRL - R$ 7.77
AEVO/CAD - C$ 2.07
AEVO/CHF - Fr. 1.39
AEVO/CNY - CN¥ 11.00
AEVO/CZK - Kč 35.65
AEVO/DKK - kr. 10.57
AEVO/EUR - € 1.42
AEVO/GBP - £ 1.21
AEVO/HKD - HK$ 11.89
AEVO/HRK - kn 10.75
AEVO/HUF - Ft 555.42
AEVO/IDR - Rp 24,653
AEVO/ILS - ₪ 5.81
AEVO/INR - ₹ 126.62
AEVO/JPY - ¥ 241.98
AEVO/KRW - ₩ 2,096.46
AEVO/MXN - Mex$ 26.11
AEVO/MYR - RM 7.25
AEVO/NOK - kr 16.71
AEVO/NZD - NZ$ 2.55
AEVO/PHP - ₱ 87.59
AEVO/PLN - zł 6.12
AEVO/RON - lei 7.05
AEVO/RUB - ₽ 140.12
AEVO/SEK - kr 16.56
AEVO/SGD - S$ 2.07
AEVO/THB - ฿ 56.22
AEVO/TRY - ₺ 49.39
AEVO/USD - $ 1.52
AEVO/ZAR - R 28.52
RankOpen
price		High
price		Low
price		Close
price		24h %
7d %		Price BTC24h volume
Market cap 		% total vol
% total cap 		Available supply
310
2024-04-29		S$ 2.08S$ 2.09S$ 2.00S$ 2.07-4.88%
-18.32%		 0.0000241703S$ 69,391,844 
S$ 227,552,515 		0.04%
0.01%		  110,000,000 
313
2024-04-28		S$ 2.05S$ 2.18S$ 2.04S$ 2.145.23%
-11.57%		 0.0000247266S$ 66,361,881 
S$ 235,738,837 		0.05%
0.01%		  110,000,000 
323
2024-04-27		S$ 2.00S$ 2.07S$ 1.90S$ 2.030.51%
-12.37%		 0.0000235921S$ 68,963,099 
S$ 223,527,851 		0.05%
0.01%		  110,000,000 
324
2024-04-26		S$ 2.06S$ 2.06S$ 1.97S$ 2.02-3.15%
-3.35%		 0.0000231565S$ 64,621,051 
S$ 221,952,915 		0.04%
0.01%		  110,000,000 
324
2024-04-25		S$ 2.08S$ 2.10S$ 2.02S$ 2.081.00%
-4.02%		 0.0000236557S$ 104,341,262 
S$ 229,237,572 		0.05%
0.01%		  110,000,000 
325
2024-04-24		S$ 2.28S$ 2.34S$ 2.05S$ 2.05-9.92%
-5.62%		 0.0000234957S$ 107,728,889 
S$ 225,180,283 		0.05%
0.01%		  110,000,000 
306
2024-04-23		S$ 2.49S$ 2.49S$ 2.28S$ 2.28-9.22%
0.25%		 0.0000251872S$ 91,460,216 
S$ 250,283,799 		0.05%
0.01%		  110,000,000 
299
2024-04-22		S$ 2.42S$ 2.53S$ 2.35S$ 2.492.85%
13.84%		 0.0000274565S$ 111,098,227 
S$ 273,637,625 		0.06%
0.01%		  110,000,000 
299
2024-04-21		S$ 2.35S$ 2.51S$ 2.29S$ 2.424.47%
4.13%		 0.0000274198S$ 135,152,676 
S$ 266,067,009 		0.09%
0.01%		  110,000,000 
306
2024-04-20		S$ 2.07S$ 2.32S$ 2.07S$ 2.3111.60%
5.41%		 0.0000262265S$ 91,311,193 
S$ 254,032,392 		0.06%
0.01%		  110,000,000 
313
2024-04-19		S$ 2.18S$ 2.19S$ 2.04S$ 2.10-3.83%
-19.59%		 0.0000238348S$ 82,921,449 
S$ 230,495,390 		0.03%
0.01%		  110,000,000 
301
2024-04-18		S$ 2.12S$ 2.17S$ 1.97S$ 2.17-0.78%
-34.26%		 0.0000250803S$ 75,731,269 
S$ 238,461,733 		0.03%
0.01%		  110,000,000 
293
2024-04-17		S$ 2.26S$ 2.26S$ 2.08S$ 2.18-4.21%
-40.34%		 0.000025886S$ 76,218,626 
S$ 239,388,389 		0.03%
0.01%		  110,000,000 
291
2024-04-16		S$ 2.21S$ 2.29S$ 2.11S$ 2.294.58%
-39.49%		 0.0000262154S$ 96,302,913 
S$ 252,403,565 		0.04%
0.01%		  110,000,000 
295
2024-04-15		S$ 2.50S$ 2.53S$ 2.15S$ 2.19-5.92%
-47.31%		 0.0000253395S$ 121,553,644 
S$ 240,363,220 		0.04%
0.01%		  110,000,000 
284
2024-04-14		S$ 2.17S$ 2.36S$ 2.13S$ 2.3212.72%
-42.39%		 0.0000267774S$ 161,792,412 
S$ 255,482,123 		0.05%
0.01%		  110,000,000 
291
2024-04-13		S$ 2.60S$ 2.60S$ 2.06S$ 2.06-20.80%
-47.89%		 0.0000240701S$ 192,088,868 
S$ 226,661,725 		0.05%
0.01%		  110,000,000 
277
2024-04-12		S$ 3.30S$ 3.35S$ 2.32S$ 2.60-21.34%
-34.01%		 0.000028686S$ 270,412,679 
S$ 286,321,714 		0.08%
0.01%		  110,000,000 
261
2024-04-11		S$ 3.54S$ 3.54S$ 3.25S$ 3.31-8.62%
-20.21%		 0.0000348043S$ 135,230,000 
S$ 363,899,799 		0.06%
0.01%		  110,000,000 
247
2024-04-10		S$ 3.71S$ 3.71S$ 3.43S$ 3.60-4.16%
-10.56%		 0.0000379196S$ 214,777,183 
S$ 395,590,191 		0.09%
0.01%		  110,000,000 
240
2024-04-09		S$ 4.17S$ 4.17S$ 3.74S$ 3.74-8.94%
-8.74%		 0.0000400771S$ 208,654,202 
S$ 411,264,982 		0.08%
0.01%		  110,000,000 
236
2024-04-08		S$ 4.01S$ 4.16S$ 3.88S$ 4.123.52%
1.36%		 0.0000425064S$ 205,023,472 
S$ 453,041,451 		0.08%
0.01%		  110,000,000 
232
2024-04-07		S$ 3.96S$ 4.19S$ 3.96S$ 4.001.95%
0.01%		 0.0000428832S$ 182,029,611 
S$ 439,625,727 		0.11%
0.01%		  110,000,000 
232
2024-04-06		S$ 3.89S$ 4.00S$ 3.89S$ 3.961.87%
-0.20%		 0.0000425434S$ 120,957,618 
S$ 436,092,151 		0.07%
0.01%		  110,000,000 
232
2024-04-05		S$ 4.19S$ 4.19S$ 3.85S$ 3.91-4.37%
-8.97%		 0.0000427922S$ 212,286,072 
S$ 429,558,667 		0.09%
0.01%		  110,000,000 
228
2024-04-04		S$ 3.97S$ 4.23S$ 3.84S$ 4.132.42%
-3.88%		 0.0000450829S$ 227,639,907 
S$ 454,172,729 		0.09%
0.01%		  110,000,000 
229
2024-04-03		S$ 4.16S$ 4.40S$ 4.01S$ 4.01-3.75%
-2.19%		 0.0000451019S$ 366,199,797 
S$ 441,042,430 		0.14%
0.01%		  110,000,000 
227
2024-04-02		S$ 4.32S$ 4.32S$ 3.89S$ 4.125.08%
24.73%		 0.0000463212S$ 588,930,571 
S$ 452,782,685 		0.17%
0.01%		  110,000,000 
235
2024-04-01		S$ 4.01S$ 4.06S$ 3.76S$ 4.062.08%
21.45%		 0.0000432113S$ 258,768,754 
S$ 447,135,221 		0.10%
0.01%		  110,000,000 
243
2024-03-31		S$ 3.96S$ 4.09S$ 3.96S$ 3.980.14%
20.50%		 0.0000415666S$ 187,049,133 
S$ 437,714,785 		0.11%
0.01%		  110,000,000 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| Privacy © 2024, CryptoTops.com   ||| Market and pricing data provided by CryptoCompare & CoinMarketCap APIs, MixCurrency | 0.004 s