|
Top CryptoCurrencies 2024 Market cap: S$ 3,341,137,576,007 ||| 24h vol: S$ 293,399,306,611 ||| crypto assets: 683
AGRS/AUD - A$ 5.94
AGRS/BGN - 7.02 лв.
AGRS/BRL - R$ 19.78
AGRS/CAD - C$ 5.27
AGRS/CHF - Fr. 3.48
AGRS/CNY - CN¥ 27.60
AGRS/CZK - Kč 90.94
AGRS/DKK - kr. 26.82
AGRS/EUR - € 3.59
AGRS/GBP - £ 3.07
AGRS/HKD - HK$ 29.86
AGRS/HRK - kn 27.00
AGRS/HUF - Ft 1,417.66
AGRS/IDR - Rp 61,735
AGRS/ILS - ₪ 14.32
AGRS/INR - ₹ 318.77
AGRS/JPY - ¥ 588.59
AGRS/KRW - ₩ 5,333.97
AGRS/MXN - Mex$ 63.96
AGRS/MYR - RM 18.29
AGRS/NOK - kr 41.83
AGRS/NZD - NZ$ 6.49
AGRS/PHP - ₱ 217.34
AGRS/PLN - zł 15.52
AGRS/RON - lei 17.89
AGRS/RUB - ₽ 355.95
AGRS/SEK - kr 41.65
AGRS/SGD - S$ 5.21
AGRS/THB - ฿ 140.49
AGRS/TRY - ₺ 123.72
AGRS/USD - $ 3.81
AGRS/ZAR - R 72.64
| Rank | Open
price | High
price | Low
price | Close
price | 24h %
7d % | Price BTC | 24h volume
Market cap | % total vol
% total cap | Available supply | 499
2024-04-16 | S$ 5.37 | S$ 5.37 | S$ 5.21 | S$ 5.21 | -6.38%
-17.06% | 0.0000616231 | S$ 547,363
S$ 93,831,531 | 0.00%
0.00% | 18,000,000 | 497
2024-04-15 | S$ 5.74 | S$ 5.74 | S$ 5.40 | S$ 5.42 | -3.50%
-22.93% | 0.0000627234 | S$ 510,802
S$ 97,613,261 | 0.00%
0.00% | 18,000,000 | 492
2024-04-14 | S$ 5.57 | S$ 5.67 | S$ 5.39 | S$ 5.57 | 4.17%
-8.41% | 0.000064274 | S$ 808,590
S$ 100,347,665 | 0.00%
0.00% | 18,000,000 | 489
2024-04-13 | S$ 5.44 | S$ 5.44 | S$ 5.35 | S$ 5.35 | -2.97%
-9.84% | 0.0000625131 | S$ 799,933
S$ 96,327,581 | 0.00%
0.00% | 18,000,000 | 494
2024-04-12 | S$ 7.02 | S$ 7.02 | S$ 7.02 | S$ 7.02 | -0.62%
3.99% | 0.0000739821 | S$ 2,002,468
S$ 126,363,918 | 0.00%
0.00% | 18,000,000 | 495
2024-04-11 | S$ 7.05 | S$ 7.64 | S$ 7.02 | S$ 7.02 | 0.08%
4.23% | 0.0000738323 | S$ 2,019,173
S$ 126,320,920 | 0.00%
0.00% | 18,000,000 | 500
2024-04-05 | S$ 6.71 | S$ 6.71 | S$ 6.37 | S$ 6.37 | -4.04%
-3.99% | 0.0000709815 | S$ 1,124,235
S$ 114,600,277 | 0.00%
0.00% | 18,000,000 | 500
2024-04-04 | S$ 6.55 | S$ 6.96 | S$ 6.55 | S$ 6.71 | -0.48%
-4.80% | 0.0000732147 | S$ 1,479,737
S$ 120,694,423 | 0.00%
0.00% | 18,000,000 | 498
2024-04-03 | S$ 6.56 | S$ 6.56 | S$ 6.56 | S$ 6.56 | 21.00%
-4.42% | 0.0000737607 | S$ 1,744,823
S$ 118,029,406 | 0.00%
0.00% | 18,000,000 | 499
2024-03-29 | S$ 7.06 | S$ 7.06 | S$ 7.06 | S$ 7.06 | 5.06%
-25.21% | 0.0000739051 | S$ 990,993
S$ 127,039,769 | 0.00%
0.00% | 18,000,000 | 499
2024-03-28 | S$ 6.89 | S$ 7.08 | S$ 6.89 | S$ 7.01 | 4.76%
-27.16% | 0.0000736594 | S$ 1,798,747
S$ 126,220,820 | 0.00%
0.00% | 18,000,000 | 500
2024-03-27 | S$ 6.84 | S$ 6.84 | S$ 6.84 | S$ 6.84 | 20.76%
-28.17% | 0.0000737415 | S$ 2,986,927
S$ 123,068,409 | 0.00%
0.00% | 18,000,000 | 478
2024-03-25 | S$ 7.26 | S$ 7.26 | S$ 7.26 | S$ 7.26 | -8.31%
-30.34% | 0.0000802913 | S$ 2,594,393
S$ 130,732,032 | 0.00%
0.00% | 18,000,000 | 489
2024-03-24 | S$ 7.96 | S$ 8.00 | S$ 6.93 | S$ 7.00 | -13.31%
-32.56% | 0.0000779585 | S$ 2,296,787
S$ 125,999,211 | 0.00%
0.00% | 18,000,000 | 451
2024-03-23 | S$ 7.89 | S$ 8.26 | S$ 7.87 | S$ 8.07 | 3.03%
-14.70% | 0.0000923657 | S$ 602,173
S$ 145,282,462 | 0.00%
0.00% | 18,000,000 | 446
2024-03-22 | S$ 9.41 | S$ 9.45 | S$ 7.31 | S$ 7.83 | -16.73%
-20.58% | 0.0000922753 | S$ 3,060,134
S$ 140,940,036 | 0.00%
0.00% | 18,000,000 | 413
2024-03-21 | S$ 9.54 | S$ 9.63 | S$ 9.34 | S$ 9.34 | -1.77%
-7.84% | 0.000106506 | S$ 854,980
S$ 168,202,072 | 0.00%
0.00% | 18,000,000 | 405
2024-03-20 | S$ 8.04 | S$ 9.62 | S$ 8.04 | S$ 9.62 | 16.82%
-11.89% | 0.000105926 | S$ 1,371,360
S$ 173,099,391 | 0.00%
0.00% | 18,000,000 | 424
2024-03-19 | S$ 9.87 | S$ 9.87 | S$ 8.28 | S$ 8.45 | -14.26%
-19.68% | 0.0000986852 | S$ 1,987,663
S$ 152,025,665 | 0.00%
0.00% | 18,000,000 | 396
2024-03-18 | S$ 10.30 | S$ 10.47 | S$ 9.85 | S$ 9.88 | -4.99%
-16.10% | 0.000109434 | S$ 996,994
S$ 177,829,057 | 0.00%
0.00% | 18,000,000 | 401
2024-03-17 | S$ 9.22 | S$ 10.39 | S$ 9.03 | S$ 10.39 | 10.82%
-14.00% | 0.00011367 | S$ 1,672,809
S$ 187,109,256 | 0.00%
0.01% | 18,000,000 | 409
2024-03-16 | S$ 9.80 | S$ 9.80 | S$ 9.47 | S$ 9.47 | -3.07%
-25.73% | 0.000106659 | S$ 814,386
S$ 170,439,846 | 0.00%
0.00% | 18,000,000 | 415
2024-03-15 | S$ 10.32 | S$ 10.32 | S$ 9.40 | S$ 9.80 | -3.96%
-25.28% | 0.000106119 | S$ 1,621,878
S$ 176,328,544 | 0.00%
0.00% | 18,000,000 | 421
2024-03-14 | S$ 10.90 | S$ 11.03 | S$ 9.97 | S$ 10.16 | -6.22%
-28.14% | 0.000106676 | S$ 2,215,397
S$ 182,944,556 | 0.00%
0.00% | 18,000,000 | 434
2024-03-13 | S$ 9.54 | S$ 9.95 | S$ 8.83 | S$ 9.95 | -4.85%
-25.00% | 0.000101945 | S$ 5,253,413
S$ 179,127,711 | 0.00%
0.00% | 18,000,000 | 417
2024-03-12 | S$ 11.41 | S$ 11.41 | S$ 9.93 | S$ 10.20 | -13.54%
-16.83% | 0.000107704 | S$ 5,417,279
S$ 183,648,372 | 0.00%
0.00% | 18,000,000 | 389
2024-03-11 | S$ 12.21 | S$ 12.78 | S$ 11.70 | S$ 11.80 | -1.92%
-6.33% | 0.000122324 | S$ 2,468,760
S$ 212,455,639 | 0.00%
0.01% | 18,000,000 | 364
2024-03-10 | S$ 12.80 | S$ 12.92 | S$ 12.07 | S$ 12.23 | -3.72%
-4.42% | 0.000132499 | S$ 1,579,752
S$ 220,214,552 | 0.00%
0.01% | 18,000,000 | 354
2024-03-09 | S$ 13.01 | S$ 13.01 | S$ 12.61 | S$ 12.75 | -2.45%
-6.09% | 0.000139547 | S$ 1,831,938
S$ 229,430,279 | 0.00%
0.01% | 18,000,000 | 340
2024-03-08 | S$ 13.93 | S$ 14.03 | S$ 13.19 | S$ 13.24 | -6.38%
-5.67% | 0.000145299 | S$ 1,563,698
S$ 238,406,872 | 0.00%
0.01% | 18,000,000 |
|
Agoras: Currency of Tau (AGRS)
||| Privacy © 2024, CryptoTops.com |||
Market and pricing data provided by
CryptoCompare
&
CoinMarketCap
APIs,
MixCurrency
| 0.0039 s