CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization


Top CryptoCurrencies 2024      Market cap: S$ 3,503,379,721,594 ||| 24h vol: S$ 215,930,751,621 ||| crypto assets: 695

RankCryptoCurrency (symbol)Price24h %
7d %		Price BTC24h volume
Market cap 		% total vol
% total cap 		Available supply
Total supply 		Bitcoin Price
Equivalence		Last updated
103 AIOZ Network (AIOZ)S$ 0.92
$0.67		-4.36%
5.51%		 0.000010424S$ 8,429,718 
S$ 998,358,117 		0.00%
0.03% 		 1,089,066,483 $37.26
AIOZ AIOZ Network =
SGD

AIOZ/AUD - A$ 1.04
AIOZ/BGN - 1.23 лв.
AIOZ/BRL - R$ 3.47
AIOZ/CAD - C$ 0.92
AIOZ/CHF - Fr. 0.62
AIOZ/CNY - CN¥ 4.88
AIOZ/CZK - Kč 15.89
AIOZ/DKK - kr. 4.69
AIOZ/EUR - € 0.63
AIOZ/GBP - £ 0.54
AIOZ/HKD - HK$ 5.27
AIOZ/HRK - kn 4.77
AIOZ/HUF - Ft 247.79
AIOZ/IDR - Rp 10,925
AIOZ/ILS - ₪ 2.55
AIOZ/INR - ₹ 56.14
AIOZ/JPY - ¥ 104.71
AIOZ/KRW - ₩ 926.93
AIOZ/MXN - Mex$ 11.50
AIOZ/MYR - RM 3.22
AIOZ/NOK - kr 7.40
AIOZ/NZD - NZ$ 1.13
AIOZ/PHP - ₱ 38.99
AIOZ/PLN - zł 2.73
AIOZ/RON - lei 3.13
AIOZ/RUB - ₽ 62.77
AIOZ/SEK - kr 7.32
AIOZ/SGD - S$ 0.92
AIOZ/THB - ฿ 25.04
AIOZ/TRY - ₺ 21.95
AIOZ/USD - $ 0.67
AIOZ/ZAR - R 12.94
RankOpen
price		High
price		Low
price		Close
price		24h %
7d %		Price BTC24h volume
Market cap 		% total vol
% total cap 		Available supply
103
2024-04-25		S$ 0.96S$ 0.96S$ 0.90S$ 0.92-4.36%
5.51%		 0.000010424S$ 8,429,718 
S$ 998,358,117 		0.00%
0.03%		  1,089,066,483 
100
2024-04-24		S$ 1.00S$ 1.02S$ 0.95S$ 0.96-6.44%
9.86%		 0.0000109743S$ 10,408,839 
S$ 1,040,254,613 		0.00%
0.03%		  1,088,865,097 
100
2024-04-23		S$ 1.01S$ 1.07S$ 0.97S$ 1.021.30%
10.75%		 0.0000113369S$ 7,626,396 
S$ 1,115,718,264 		0.00%
0.03%		  1,088,665,239 
100
2024-04-22		S$ 1.01S$ 1.10S$ 0.99S$ 1.01-0.35%
8.18%		 0.0000111157S$ 11,224,606 
S$ 1,101,041,670 		0.01%
0.03%		  1,088,432,598 
99
2024-04-21		S$ 0.93S$ 1.02S$ 0.93S$ 1.018.95%
12.38%		 0.0000114689S$ 7,818,784 
S$ 1,103,465,499 		0.01%
0.03%		  1,088,198,424 
105
2024-04-20		S$ 0.83S$ 0.93S$ 0.83S$ 0.9211.45%
11.79%		 0.000010407S$ 9,677,188 
S$ 996,999,294 		0.01%
0.03%		  1,087,963,186 
109
2024-04-19		S$ 0.87S$ 0.88S$ 0.81S$ 0.83-5.55%
-11.04%		 0.00000943965S$ 14,727,856 
S$ 902,687,688 		0.00%
0.03%		  1,087,735,901 
104
2024-04-18		S$ 0.86S$ 0.89S$ 0.84S$ 0.881.89%
-15.04%		 0.0000101433S$ 8,167,412 
S$ 953,460,077 		0.00%
0.03%		  1,087,506,703 
103
2024-04-17		S$ 0.93S$ 0.94S$ 0.86S$ 0.88-6.18%
-21.08%		 0.0000104343S$ 11,524,903 
S$ 953,789,715 		0.00%
0.03%		  1,087,283,447 
99
2024-04-16		S$ 0.94S$ 0.94S$ 0.84S$ 0.93-1.33%
-16.11%		 0.0000106323S$ 16,609,271 
S$ 1,007,039,865 		0.01%
0.03%		  1,087,071,219 
99
2024-04-15		S$ 0.90S$ 1.09S$ 0.90S$ 0.943.64%
-20.63%		 0.0000108197S$ 24,271,873 
S$ 1,016,200,599 		0.01%
0.03%		  1,086,843,760 
107
2024-04-14		S$ 0.85S$ 0.86S$ 0.76S$ 0.8510.30%
-24.74%		 0.00000983076S$ 19,185,524 
S$ 926,518,696 		0.01%
0.03%		  1,086,595,237 
110
2024-04-13		S$ 0.92S$ 0.92S$ 0.77S$ 0.77-17.04%
-34.80%		 0.00000903021S$ 20,099,161 
S$ 839,800,601 		0.00%
0.03%		  1,086,354,161 
105
2024-04-12		S$ 1.02S$ 1.03S$ 0.84S$ 0.94-8.06%
-15.49%		 0.0000103487S$ 22,789,279 
S$ 1,019,895,295 		0.01%
0.03%		  1,086,120,981 
110
2024-04-11		S$ 1.08S$ 1.08S$ 1.02S$ 1.02-7.29%
-7.57%		 0.0000107493S$ 9,144,685 
S$ 1,109,506,117 		0.00%
0.03%		  1,085,910,530 
106
2024-04-10		S$ 1.08S$ 1.11S$ 1.04S$ 1.090.26%
-5.21%		 0.0000115427S$ 11,755,725 
S$ 1,188,507,014 		0.00%
0.03%		  1,085,687,898 
108
2024-04-09		S$ 1.17S$ 1.17S$ 1.09S$ 1.09-6.30%
-5.90%		 0.000011652S$ 9,146,644 
S$ 1,179,899,481 		0.00%
0.03%		  1,085,453,157 
107
2024-04-08		S$ 1.13S$ 1.18S$ 1.12S$ 1.174.30%
-5.76%		 0.0000120649S$ 10,551,373 
S$ 1,268,640,216 		0.00%
0.03%		  1,085,231,338 
107
2024-04-07		S$ 1.17S$ 1.18S$ 1.12S$ 1.12-4.43%
-7.05%		 0.0000120528S$ 7,967,350 
S$ 1,218,754,471 		0.00%
0.03%		  1,084,983,590 
104
2024-04-06		S$ 1.11S$ 1.18S$ 1.10S$ 1.187.63%
6.92%		 0.0000126449S$ 9,012,127 
S$ 1,278,220,972 		0.01%
0.03%		  1,084,770,029 
105
2024-04-05		S$ 1.12S$ 1.12S$ 1.02S$ 1.110.76%
-2.52%		 0.0000121553S$ 15,433,092 
S$ 1,203,010,721 		0.01%
0.03%		  1,084,524,904 
106
2024-04-04		S$ 1.14S$ 1.15S$ 1.10S$ 1.10-4.92%
-9.20%		 0.0000120198S$ 13,560,148 
S$ 1,193,637,556 		0.01%
0.03%		  1,084,319,184 
102
2024-04-03		S$ 1.17S$ 1.23S$ 1.14S$ 1.14-2.76%
-6.29%		 0.0000128024S$ 13,327,211 
S$ 1,233,785,938 		0.01%
0.03%		  1,084,068,317 
102
2024-04-02		S$ 1.23S$ 1.23S$ 1.10S$ 1.16-6.97%
-10.96%		 0.0000130317S$ 20,745,172 
S$ 1,255,140,757 		0.01%
0.04%		  1,083,860,403 
101
2024-04-01		S$ 1.27S$ 1.30S$ 1.18S$ 1.241.64%
-11.70%		 0.0000131786S$ 28,631,160 
S$ 1,343,385,963 		0.01%
0.04%		  1,083,634,225 
103
2024-03-31		S$ 1.11S$ 1.22S$ 1.11S$ 1.2210.57%
-5.69%		 0.0000127529S$ 17,352,720 
S$ 1,322,691,816 		0.01%
0.03%		  1,083,416,594 
111
2024-03-30		S$ 1.10S$ 1.17S$ 1.09S$ 1.10-1.80%
-13.27%		 0.0000117341S$ 18,781,936 
S$ 1,196,032,350 		0.01%
0.03%		  1,083,189,697 
112
2024-03-29		S$ 1.22S$ 1.22S$ 1.12S$ 1.12-7.46%
2.48%		 0.0000119218S$ 19,466,445 
S$ 1,216,866,538 		0.01%
0.03%		  1,082,959,007 
102
2024-03-28		S$ 1.22S$ 1.27S$ 1.21S$ 1.21-0.85%
3.80%		 0.0000126895S$ 21,213,398 
S$ 1,312,120,407 		0.01%
0.03%		  1,082,738,229 
102
2024-03-27		S$ 1.29S$ 1.36S$ 1.21S$ 1.21-3.46%
-5.34%		 0.0000130549S$ 35,743,353 
S$ 1,310,265,387 		0.01%
0.04%		  1,082,488,413 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| Privacy © 2024, CryptoTops.com   ||| Market and pricing data provided by CryptoCompare & CoinMarketCap APIs, MixCurrency | 0.0045 s