Top CryptoCurrencies 2024 Market cap: S$ 3,283,185,093,337 ||| 24h vol: S$ 177,152,166,384 ||| crypto assets: 708
ATOR/AUD - A$ 2.94 ATOR/BGN - 3.54 лв. ATOR/BRL - R$ 10.06 ATOR/CAD - C$ 2.67 ATOR/CHF - Fr. 1.77 ATOR/CNY - CN¥ 14.09 ATOR/CZK - Kč 45.11 ATOR/DKK - kr. 13.51
ATOR/EUR - € 1.81 ATOR/GBP - £ 1.56 ATOR/HKD - HK$ 15.24 ATOR/HRK - kn 13.81 ATOR/HUF - Ft 702.13 ATOR/IDR - Rp 31,311 ATOR/ILS - ₪ 7.27 ATOR/INR - ₹ 162.94
ATOR/JPY - ¥ 303.82 ATOR/KRW - ₩ 2,673.99 ATOR/MXN - Mex$ 32.73 ATOR/MYR - RM 9.24 ATOR/NOK - kr 21.28 ATOR/NZD - NZ$ 3.24 ATOR/PHP - ₱ 112.27 ATOR/PLN - zł 7.79
ATOR/RON - lei 9.01 ATOR/RUB - ₽ 178.70 ATOR/SEK - kr 21.19 ATOR/SGD - S$ 2.64 ATOR/THB - ฿ 71.50 ATOR/TRY - ₺ 63.11 ATOR/USD - $ 1.95 ATOR/ZAR - R 36.27
Rank | Open price | High price | Low price | Close price | 24h % 7d % | Price BTC | 24h volume Market cap | % total vol % total cap | Available supply | 302 2024-05-11 | S$ 2.67 | S$ 2.67 | S$ 2.64 | S$ 2.64 | -7.27% -13.42% | 0.0000320883 | S$ 1,832,783 S$ 238,752,780 | 0.00% 0.01% | 90,361,562 | 294 2024-05-10 | S$ 2.83 | S$ 2.87 | S$ 2.69 | S$ 2.69 | -2.99% -11.96% | 0.0000327923 | S$ 1,615,507 S$ 243,096,844 | 0.00% 0.01% | 90,361,557 | 295 2024-05-09 | S$ 2.76 | S$ 2.85 | S$ 2.73 | S$ 2.85 | 4.34% -1.64% | 0.000033167 | S$ 1,271,377 S$ 257,210,333 | 0.00% 0.01% | 90,361,550 | 294 2024-05-08 | S$ 2.92 | S$ 2.92 | S$ 2.73 | S$ 2.73 | -7.82% 3.85% | 0.0000328762 | S$ 1,426,253 S$ 246,643,418 | 0.00% 0.01% | 90,361,564 | 287 2024-05-07 | S$ 2.86 | S$ 3.02 | S$ 2.86 | S$ 2.95 | 2.71% 29.41% | 0.0000347568 | S$ 2,520,797 S$ 266,851,074 | 0.00% 0.01% | 90,361,526 | 291 2024-05-06 | S$ 3.09 | S$ 3.09 | S$ 2.88 | S$ 2.93 | -5.32% 17.89% | 0.0000341077 | S$ 1,894,099 S$ 264,747,435 | 0.00% 0.01% | 90,361,544 | 280 2024-05-05 | S$ 3.09 | S$ 3.13 | S$ 2.98 | S$ 3.10 | 0.69% 7.03% | 0.0000360105 | S$ 1,139,935 S$ 280,138,504 | 0.00% 0.01% | 90,361,430 | 282 2024-05-04 | S$ 3.08 | S$ 3.14 | S$ 3.02 | S$ 3.08 | 1.08% 5.07% | 0.0000357053 | S$ 1,477,993 S$ 278,244,611 | 0.00% 0.01% | 90,361,563 | 281 2024-05-03 | S$ 2.88 | S$ 3.08 | S$ 2.71 | S$ 3.08 | 6.67% 6.32% | 0.0000362219 | S$ 1,676,607 S$ 278,372,692 | 0.00% 0.01% | 90,361,571 | 285 2024-05-02 | S$ 2.65 | S$ 2.90 | S$ 2.63 | S$ 2.90 | 9.95% -10.14% | 0.0000359758 | S$ 2,395,041 S$ 262,197,462 | 0.00% 0.01% | 90,361,376 | 302 2024-05-01 | S$ 2.28 | S$ 2.58 | S$ 2.16 | S$ 2.58 | 14.33% -22.42% | 0.0000326986 | S$ 3,126,739 S$ 233,386,302 | 0.00% 0.01% | 90,361,083 | 322 2024-04-30 | S$ 2.57 | S$ 2.60 | S$ 2.21 | S$ 2.25 | -10.01% -31.70% | 0.0000275076 | S$ 3,309,494 S$ 203,497,189 | 0.00% 0.01% | 90,361,454 | 312 2024-04-29 | S$ 2.86 | S$ 2.86 | S$ 2.51 | S$ 2.53 | -12.03% -23.95% | 0.0000291032 | S$ 3,081,999 S$ 228,855,530 | 0.00% 0.01% | 90,361,422 | 292 2024-04-28 | S$ 2.94 | S$ 3.04 | S$ 2.92 | S$ 2.94 | -0.71% -13.30% | 0.000033872 | S$ 2,847,010 S$ 265,274,320 | 0.00% 0.01% | 90,360,961 | 293 2024-04-27 | S$ 2.87 | S$ 2.94 | S$ 2.80 | S$ 2.91 | -1.66% -18.96% | 0.0000338035 | S$ 2,077,232 S$ 263,097,904 | 0.00% 0.01% | 90,361,554 | 289 2024-04-26 | S$ 3.21 | S$ 3.21 | S$ 2.87 | S$ 2.93 | -8.78% -19.18% | 0.0000336216 | S$ 1,799,835 S$ 264,726,614 | 0.00% 0.01% | 90,361,539 | 279 2024-04-25 | S$ 3.32 | S$ 3.32 | S$ 3.14 | S$ 3.22 | -2.96% -9.95% | 0.0000365721 | S$ 1,540,785 S$ 291,132,790 | 0.00% 0.01% | 90,361,373 | 266 2024-04-24 | S$ 3.32 | S$ 3.51 | S$ 3.27 | S$ 3.33 | 1.57% 2.28% | 0.0000382481 | S$ 1,998,532 S$ 301,122,533 | 0.00% 0.01% | 90,361,569 | 283 2024-04-23 | S$ 3.31 | S$ 3.50 | S$ 3.15 | S$ 3.30 | -0.98% -3.89% | 0.0000364774 | S$ 2,878,868 S$ 297,760,617 | 0.00% 0.01% | 90,361,540 | 281 2024-04-22 | S$ 3.31 | S$ 3.57 | S$ 3.31 | S$ 3.31 | -2.17% -5.67% | 0.0000365232 | S$ 2,428,044 S$ 299,013,656 | 0.00% 0.01% | 90,361,569 | 264 2024-04-21 | S$ 3.55 | S$ 3.68 | S$ 3.38 | S$ 3.38 | -3.96% -2.76% | 0.0000383464 | S$ 2,284,089 S$ 305,662,282 | 0.00% 0.01% | 90,361,502 | 257 2024-04-20 | S$ 3.66 | S$ 3.68 | S$ 3.43 | S$ 3.53 | -3.15% -2.73% | 0.000040069 | S$ 2,782,821 S$ 318,821,957 | 0.00% 0.01% | 90,361,553 | 246 2024-04-19 | S$ 3.64 | S$ 3.78 | S$ 3.41 | S$ 3.63 | 1.01% -14.00% | 0.0000412492 | S$ 3,012,346 S$ 327,685,631 | 0.00% 0.01% | 90,361,489 | 247 2024-04-18 | S$ 3.19 | S$ 3.60 | S$ 3.17 | S$ 3.60 | 9.83% -21.99% | 0.000041659 | S$ 2,082,367 S$ 325,375,283 | 0.00% 0.01% | 90,361,536 | 249 2024-04-17 | S$ 3.41 | S$ 3.41 | S$ 3.14 | S$ 3.27 | -4.91% -33.42% | 0.0000388839 | S$ 2,510,158 S$ 295,392,331 | 0.00% 0.01% | 90,361,529 | 244 2024-04-16 | S$ 3.60 | S$ 3.63 | S$ 3.27 | S$ 3.49 | -0.84% -28.02% | 0.0000399022 | S$ 2,664,729 S$ 315,592,064 | 0.00% 0.01% | 90,361,529 | 243 2024-04-15 | S$ 3.78 | S$ 4.02 | S$ 3.51 | S$ 3.51 | 0.85% -30.87% | 0.000040678 | S$ 3,351,276 S$ 316,971,532 | 0.00% 0.01% | 90,361,565 | 247 2024-04-14 | S$ 3.62 | S$ 3.68 | S$ 3.46 | S$ 3.48 | 3.90% -29.19% | 0.0000401008 | S$ 5,731,872 S$ 314,293,576 | 0.00% 0.01% | 90,361,567 | 239 2024-04-13 | S$ 4.19 | S$ 4.19 | S$ 3.35 | S$ 3.35 | -20.56% -28.22% | 0.0000391048 | S$ 5,573,278 S$ 302,496,930 | 0.00% 0.01% | 90,361,542 | 230 2024-04-12 | S$ 4.53 | S$ 4.60 | S$ 3.77 | S$ 4.29 | -8.58% 7.22% | 0.0000473246 | S$ 5,156,923 S$ 388,027,456 | 0.00% 0.01% | 90,361,476 |
|