Top CryptoCurrencies 2024 Market cap: S$ 3,775,633,842,496 ||| 24h vol: S$ 239,020,482,021 ||| crypto assets: 659
Rank | CryptoCurrency (symbol) | Price | 24h % 7d % | Price BTC | 24h volume Market cap | % total vol % total cap | Available supply Total supply | Bitcoin Price Equivalence | Last updated | 91 84 | 2024-03-23 85 | 2024-03-24 | -1 82 | 2024-03-25 | +3 88 | 2024-03-26 | -6 88 | 2024-03-27 | 91 | 2024-03-28 | -3 91 | 2024-03-29 | -7 | Akash Network (AKT) | S$ 7.12 $5.28 | -0.62% -0.18% | 0.0000750274 | S$ 14,350,594 S$ 1,651,599,926 | 0.01% 0.04% | 231,870,489 | $62.21 | |
AKT/AUD - A$ 8.10 AKT/BGN - 9.56 лв. AKT/BRL - R$ 26.47 AKT/CAD - C$ 7.14 AKT/CHF - Fr. 4.76 AKT/CNY - CN¥ 38.14 AKT/CZK - Kč 123.83 AKT/DKK - kr. 36.51
AKT/EUR - € 4.90 AKT/GBP - £ 4.18 AKT/HKD - HK$ 41.30 AKT/HRK - kn 36.32 AKT/HUF - Ft 1,929.47 AKT/IDR - Rp 83,767 AKT/ILS - ₪ 19.33 AKT/INR - ₹ 440.11
AKT/JPY - ¥ 798.49 AKT/KRW - ₩ 7,114.76 AKT/MXN - Mex$ 87.67 AKT/MYR - RM 24.95 AKT/NOK - kr 57.34 AKT/NZD - NZ$ 8.83 AKT/PHP - ₱ 296.71 AKT/PLN - zł 21.09
AKT/RON - lei 24.34 AKT/RUB - ₽ 487.83 AKT/SEK - kr 56.51 AKT/SGD - S$ 7.12 AKT/THB - ฿ 192.59 AKT/TRY - ₺ 170.80 AKT/USD - $ 5.28 AKT/ZAR - R 99.89
Rank | Open price | High price | Low price | Close price | 24h % 7d % | Price BTC | 24h volume Market cap | % total vol % total cap | Available supply | 91 2024-03-29 | S$ 7.18 | S$ 7.18 | S$ 6.99 | S$ 7.12 | -0.62% -0.18% | 0.0000750274 | S$ 14,350,594 S$ 1,651,599,926 | 0.01% 0.04% | 231,870,489 | 91 2024-03-28 | S$ 7.15 | S$ 7.29 | S$ 7.05 | S$ 7.16 | 0.28% 0.01% | 0.0000751425 | S$ 16,530,471 S$ 1,659,847,920 | 0.01% 0.04% | 231,829,361 | 88 2024-03-27 | S$ 7.17 | S$ 7.31 | S$ 7.07 | S$ 7.14 | -0.65% -5.29% | 0.0000763045 | S$ 14,411,075 S$ 1,654,046,534 | 0.00% 0.04% | 231,731,069 | 88 2024-03-26 | S$ 7.92 | S$ 7.92 | S$ 7.11 | S$ 7.16 | -9.35% -1.44% | 0.0000760179 | S$ 20,986,385 S$ 1,658,646,302 | 0.01% 0.04% | 231,632,980 | 82 2024-03-25 | S$ 7.37 | S$ 8.01 | S$ 7.33 | S$ 7.90 | 7.20% 2.78% | 0.0000840329 | S$ 14,644,297 S$ 1,830,180,835 | 0.01% 0.05% | 231,535,248 | 85 2024-03-24 | S$ 7.18 | S$ 7.39 | S$ 7.05 | S$ 7.39 | 3.20% -6.50% | 0.0000814303 | S$ 8,425,545 S$ 1,710,777,844 | 0.00% 0.05% | 231,437,916 | 84 2024-03-23 | S$ 7.09 | S$ 7.35 | S$ 7.01 | S$ 7.16 | 1.28% -2.91% | 0.0000825715 | S$ 9,498,954 S$ 1,657,065,291 | 0.00% 0.05% | 231,340,755 | 82 2024-03-22 | S$ 7.16 | S$ 7.41 | S$ 6.85 | S$ 7.06 | -1.33% -11.22% | 0.0000824281 | S$ 12,624,251 S$ 1,632,272,224 | 0.00% 0.05% | 231,243,766 | 83 2024-03-21 | S$ 7.47 | S$ 7.49 | S$ 6.97 | S$ 7.10 | -5.04% -5.81% | 0.0000811095 | S$ 15,129,980 S$ 1,642,187,750 | 0.00% 0.05% | 231,147,289 | 81 2024-03-20 | S$ 7.24 | S$ 7.86 | S$ 6.77 | S$ 7.51 | 3.50% -5.47% | 0.0000823754 | S$ 21,526,041 S$ 1,734,502,952 | 0.00% 0.05% | 231,051,139 | 75 2024-03-19 | S$ 7.62 | S$ 8.10 | S$ 7.09 | S$ 7.24 | -5.45% -7.67% | 0.0000872592 | S$ 30,362,533 S$ 1,671,819,662 | 0.01% 0.05% | 230,955,268 | 79 2024-03-18 | S$ 7.84 | S$ 8.07 | S$ 7.11 | S$ 7.65 | -2.38% -6.71% | 0.0000843895 | S$ 23,234,937 S$ 1,766,328,139 | 0.01% 0.05% | 230,859,559 | 80 2024-03-17 | S$ 7.23 | S$ 8.13 | S$ 6.98 | S$ 7.83 | 7.03% -3.11% | 0.0000856279 | S$ 20,778,962 S$ 1,806,324,795 | 0.01% 0.05% | 230,764,330 | 83 2024-03-16 | S$ 7.87 | S$ 7.95 | S$ 7.09 | S$ 7.23 | -8.26% -13.80% | 0.0000827173 | S$ 13,878,843 S$ 1,668,280,547 | 0.00% 0.05% | 230,669,374 | 82 2024-03-15 | S$ 7.59 | S$ 7.88 | S$ 6.49 | S$ 7.88 | 3.79% 1.14% | 0.0000846429 | S$ 27,620,837 S$ 1,816,782,868 | 0.01% 0.05% | 230,574,485 | 85 2024-03-14 | S$ 7.89 | S$ 7.92 | S$ 7.08 | S$ 7.56 | -4.23% -7.82% | 0.0000794279 | S$ 18,770,073 S$ 1,743,273,366 | 0.00% 0.05% | 230,480,005 | 84 2024-03-13 | S$ 7.74 | S$ 8.10 | S$ 7.74 | S$ 7.88 | 0.98% 11.55% | 0.0000809266 | S$ 11,826,186 S$ 1,815,529,097 | 0.00% 0.05% | 230,386,562 | 84 2024-03-12 | S$ 8.17 | S$ 8.18 | S$ 7.67 | S$ 7.80 | -4.60% 38.53% | 0.0000819377 | S$ 16,618,889 S$ 1,795,879,745 | 0.00% 0.05% | 230,294,683 | 82 2024-03-11 | S$ 8.04 | S$ 8.62 | S$ 7.67 | S$ 8.18 | 1.69% 39.81% | 0.0000851215 | S$ 17,780,167 S$ 1,882,180,495 | 0.00% 0.05% | 230,201,626 | 80 2024-03-10 | S$ 8.20 | S$ 8.33 | S$ 8.02 | S$ 8.05 | -3.50% 31.72% | 0.0000874988 | S$ 12,596,652 S$ 1,852,966,164 | 0.00% 0.05% | 230,108,595 | 78 2024-03-09 | S$ 7.78 | S$ 8.45 | S$ 7.43 | S$ 8.34 | 7.19% 33.53% | 0.0000913588 | S$ 20,669,664 S$ 1,919,307,523 | 0.01% 0.05% | 230,015,692 | 81 2024-03-08 | S$ 8.22 | S$ 8.31 | S$ 7.65 | S$ 7.78 | -5.14% 21.49% | 0.0000854439 | S$ 19,291,642 S$ 1,789,301,523 | 0.00% 0.05% | 229,923,108 | 74 2024-03-07 | S$ 7.11 | S$ 8.34 | S$ 6.73 | S$ 8.23 | 16.04% 25.73% | 0.0000918495 | S$ 31,136,009 S$ 1,892,254,316 | 0.01% 0.05% | 229,830,760 | 87 2024-03-06 | S$ 5.68 | S$ 7.21 | S$ 5.63 | S$ 7.12 | 25.41% 13.14% | 0.0000801673 | S$ 25,840,216 S$ 1,635,826,437 | 0.01% 0.05% | 229,738,715 | 96 2024-03-05 | S$ 5.90 | S$ 5.95 | S$ 5.49 | S$ 5.68 | -3.73% -4.65% | 0.0000658828 | S$ 15,289,107 S$ 1,304,975,662 | 0.00% 0.04% | 229,646,786 | 103 2024-03-04 | S$ 6.14 | S$ 6.15 | S$ 5.79 | S$ 5.79 | -6.29% -6.85% | 0.0000639133 | S$ 11,935,303 S$ 1,328,775,002 | 0.00% 0.04% | 229,547,354 | 96 2024-03-03 | S$ 6.30 | S$ 6.37 | S$ 5.95 | S$ 6.17 | -2.17% 13.44% | 0.0000726569 | S$ 9,008,406 S$ 1,414,764,105 | 0.00% 0.04% | 229,463,216 | 93 2024-03-02 | S$ 6.47 | S$ 6.53 | S$ 6.16 | S$ 6.30 | -2.63% 16.35% | 0.0000755134 | S$ 8,627,279 S$ 1,445,454,851 | 0.00% 0.04% | 229,371,857 | 86 2024-03-01 | S$ 6.58 | S$ 6.59 | S$ 6.38 | S$ 6.47 | -1.83% 24.59% | 0.0000769466 | S$ 9,982,691 S$ 1,482,794,687 | 0.00% 0.04% | 229,280,561 | 79 2024-02-29 | S$ 6.28 | S$ 6.65 | S$ 6.28 | S$ 6.58 | 4.43% 25.72% | 0.0000798636 | S$ 12,876,990 S$ 1,508,122,311 | 0.00% 0.05% | 229,189,322 |
|