CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2024      Market cap: S$ 3,775,633,842,496 ||| 24h vol: S$ 239,020,482,021 ||| crypto assets: 659

RankCryptoCurrency (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
91 Akash Network (AKT)S$ 7.12
$5.28
-0.62%
-0.18%
 0.0000750274S$ 14,350,594 
S$ 1,651,599,926 
0.01%
0.04%
 231,870,489 $62.21
AKT Akash Network =
SGD

AKT/AUD - A$ 8.10
AKT/BGN - 9.56 лв.
AKT/BRL - R$ 26.47
AKT/CAD - C$ 7.14
AKT/CHF - Fr. 4.76
AKT/CNY - CN¥ 38.14
AKT/CZK - 123.83
AKT/DKK - kr. 36.51
AKT/EUR - 4.90
AKT/GBP - £ 4.18
AKT/HKD - HK$ 41.30
AKT/HRK - kn 36.32
AKT/HUF - Ft 1,929.47
AKT/IDR - Rp 83,767
AKT/ILS - 19.33
AKT/INR - 440.11
AKT/JPY - ¥ 798.49
AKT/KRW - 7,114.76
AKT/MXN - Mex$ 87.67
AKT/MYR - RM 24.95
AKT/NOK - kr 57.34
AKT/NZD - NZ$ 8.83
AKT/PHP - 296.71
AKT/PLN - 21.09
AKT/RON - lei 24.34
AKT/RUB - 487.83
AKT/SEK - kr 56.51
AKT/SGD - S$ 7.12
AKT/THB - ฿ 192.59
AKT/TRY - 170.80
AKT/USD - $ 5.28
AKT/ZAR - R 99.89
RankOpen
price
High
price
Low
price
Close
price
24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
91
2024-03-29
S$ 7.18S$ 7.18S$ 6.99S$ 7.12-0.62%
-0.18%
 0.0000750274S$ 14,350,594 
S$ 1,651,599,926 
0.01%
0.04%
 231,870,489 
91
2024-03-28
S$ 7.15S$ 7.29S$ 7.05S$ 7.160.28%
0.01%
 0.0000751425S$ 16,530,471 
S$ 1,659,847,920 
0.01%
0.04%
 231,829,361 
88
2024-03-27
S$ 7.17S$ 7.31S$ 7.07S$ 7.14-0.65%
-5.29%
 0.0000763045S$ 14,411,075 
S$ 1,654,046,534 
0.00%
0.04%
 231,731,069 
88
2024-03-26
S$ 7.92S$ 7.92S$ 7.11S$ 7.16-9.35%
-1.44%
 0.0000760179S$ 20,986,385 
S$ 1,658,646,302 
0.01%
0.04%
 231,632,980 
82
2024-03-25
S$ 7.37S$ 8.01S$ 7.33S$ 7.907.20%
2.78%
 0.0000840329S$ 14,644,297 
S$ 1,830,180,835 
0.01%
0.05%
 231,535,248 
85
2024-03-24
S$ 7.18S$ 7.39S$ 7.05S$ 7.393.20%
-6.50%
 0.0000814303S$ 8,425,545 
S$ 1,710,777,844 
0.00%
0.05%
 231,437,916 
84
2024-03-23
S$ 7.09S$ 7.35S$ 7.01S$ 7.161.28%
-2.91%
 0.0000825715S$ 9,498,954 
S$ 1,657,065,291 
0.00%
0.05%
 231,340,755 
82
2024-03-22
S$ 7.16S$ 7.41S$ 6.85S$ 7.06-1.33%
-11.22%
 0.0000824281S$ 12,624,251 
S$ 1,632,272,224 
0.00%
0.05%
 231,243,766 
83
2024-03-21
S$ 7.47S$ 7.49S$ 6.97S$ 7.10-5.04%
-5.81%
 0.0000811095S$ 15,129,980 
S$ 1,642,187,750 
0.00%
0.05%
 231,147,289 
81
2024-03-20
S$ 7.24S$ 7.86S$ 6.77S$ 7.513.50%
-5.47%
 0.0000823754S$ 21,526,041 
S$ 1,734,502,952 
0.00%
0.05%
 231,051,139 
75
2024-03-19
S$ 7.62S$ 8.10S$ 7.09S$ 7.24-5.45%
-7.67%
 0.0000872592S$ 30,362,533 
S$ 1,671,819,662 
0.01%
0.05%
 230,955,268 
79
2024-03-18
S$ 7.84S$ 8.07S$ 7.11S$ 7.65-2.38%
-6.71%
 0.0000843895S$ 23,234,937 
S$ 1,766,328,139 
0.01%
0.05%
 230,859,559 
80
2024-03-17
S$ 7.23S$ 8.13S$ 6.98S$ 7.837.03%
-3.11%
 0.0000856279S$ 20,778,962 
S$ 1,806,324,795 
0.01%
0.05%
 230,764,330 
83
2024-03-16
S$ 7.87S$ 7.95S$ 7.09S$ 7.23-8.26%
-13.80%
 0.0000827173S$ 13,878,843 
S$ 1,668,280,547 
0.00%
0.05%
 230,669,374 
82
2024-03-15
S$ 7.59S$ 7.88S$ 6.49S$ 7.883.79%
1.14%
 0.0000846429S$ 27,620,837 
S$ 1,816,782,868 
0.01%
0.05%
 230,574,485 
85
2024-03-14
S$ 7.89S$ 7.92S$ 7.08S$ 7.56-4.23%
-7.82%
 0.0000794279S$ 18,770,073 
S$ 1,743,273,366 
0.00%
0.05%
 230,480,005 
84
2024-03-13
S$ 7.74S$ 8.10S$ 7.74S$ 7.880.98%
11.55%
 0.0000809266S$ 11,826,186 
S$ 1,815,529,097 
0.00%
0.05%
 230,386,562 
84
2024-03-12
S$ 8.17S$ 8.18S$ 7.67S$ 7.80-4.60%
38.53%
 0.0000819377S$ 16,618,889 
S$ 1,795,879,745 
0.00%
0.05%
 230,294,683 
82
2024-03-11
S$ 8.04S$ 8.62S$ 7.67S$ 8.181.69%
39.81%
 0.0000851215S$ 17,780,167 
S$ 1,882,180,495 
0.00%
0.05%
 230,201,626 
80
2024-03-10
S$ 8.20S$ 8.33S$ 8.02S$ 8.05-3.50%
31.72%
 0.0000874988S$ 12,596,652 
S$ 1,852,966,164 
0.00%
0.05%
 230,108,595 
78
2024-03-09
S$ 7.78S$ 8.45S$ 7.43S$ 8.347.19%
33.53%
 0.0000913588S$ 20,669,664 
S$ 1,919,307,523 
0.01%
0.05%
 230,015,692 
81
2024-03-08
S$ 8.22S$ 8.31S$ 7.65S$ 7.78-5.14%
21.49%
 0.0000854439S$ 19,291,642 
S$ 1,789,301,523 
0.00%
0.05%
 229,923,108 
74
2024-03-07
S$ 7.11S$ 8.34S$ 6.73S$ 8.2316.04%
25.73%
 0.0000918495S$ 31,136,009 
S$ 1,892,254,316 
0.01%
0.05%
 229,830,760 
87
2024-03-06
S$ 5.68S$ 7.21S$ 5.63S$ 7.1225.41%
13.14%
 0.0000801673S$ 25,840,216 
S$ 1,635,826,437 
0.01%
0.05%
 229,738,715 
96
2024-03-05
S$ 5.90S$ 5.95S$ 5.49S$ 5.68-3.73%
-4.65%
 0.0000658828S$ 15,289,107 
S$ 1,304,975,662 
0.00%
0.04%
 229,646,786 
103
2024-03-04
S$ 6.14S$ 6.15S$ 5.79S$ 5.79-6.29%
-6.85%
 0.0000639133S$ 11,935,303 
S$ 1,328,775,002 
0.00%
0.04%
 229,547,354 
96
2024-03-03
S$ 6.30S$ 6.37S$ 5.95S$ 6.17-2.17%
13.44%
 0.0000726569S$ 9,008,406 
S$ 1,414,764,105 
0.00%
0.04%
 229,463,216 
93
2024-03-02
S$ 6.47S$ 6.53S$ 6.16S$ 6.30-2.63%
16.35%
 0.0000755134S$ 8,627,279 
S$ 1,445,454,851 
0.00%
0.04%
 229,371,857 
86
2024-03-01
S$ 6.58S$ 6.59S$ 6.38S$ 6.47-1.83%
24.59%
 0.0000769466S$ 9,982,691 
S$ 1,482,794,687 
0.00%
0.04%
 229,280,561 
79
2024-02-29
S$ 6.28S$ 6.65S$ 6.28S$ 6.584.43%
25.72%
 0.0000798636S$ 12,876,990 
S$ 1,508,122,311 
0.00%
0.05%
 229,189,322