CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization


Top CryptoCurrencies 2024      Market cap: S$ 3,424,684,295,484 ||| 24h vol: S$ 227,883,864,511 ||| crypto assets: 695

RankCryptoCurrency (symbol)Price24h %
7d %		Price BTC24h volume
Market cap 		% total vol
% total cap 		Available supply
Total supply 		Bitcoin Price
Equivalence		Last updated
474 Alchemix (ALCX)S$ 62.15
$46.06		52.42%
30.37%		 0.000666885S$ 56,168,166 
S$ 134,557,193 		0.03%
0.00% 		 2,164,973 
2,412,901 		$5.06
$5.64
ALCX Alchemix =
SGD

ALCX/AUD - A$ 69.99
ALCX/BGN - 83.15 лв.
ALCX/BRL - R$ 233.34
ALCX/CAD - C$ 62.60
ALCX/CHF - Fr. 41.54
ALCX/CNY - CN¥ 333.14
ALCX/CZK - Kč 1,075.95
ALCX/DKK - kr. 317.00
ALCX/EUR - € 42.46
ALCX/GBP - £ 36.44
ALCX/HKD - HK$ 360.64
ALCX/HRK - kn 316.99
ALCX/HUF - Ft 16,584.75
ALCX/IDR - Rp 731,770
ALCX/ILS - ₪ 173.32
ALCX/INR - ₹ 3,836.57
ALCX/JPY - ¥ 6,982.76
ALCX/KRW - ₩ 62,237.55
ALCX/MXN - Mex$ 757.83
ALCX/MYR - RM 218.66
ALCX/NOK - kr 494.24
ALCX/NZD - NZ$ 76.57
ALCX/PHP - ₱ 2,606.49
ALCX/PLN - zł 181.90
ALCX/RON - lei 211.15
ALCX/RUB - ₽ 4,264.15
ALCX/SEK - kr 491.77
ALCX/SGD - S$ 62.15
ALCX/THB - ฿ 1,682.09
ALCX/TRY - ₺ 1,477.18
ALCX/USD - $ 46.06
ALCX/ZAR - R 862.66
RankOpen
price		High
price		Low
price		Close
price		24h %
7d %		Price BTC24h volume
Market cap 		% total vol
% total cap 		Available supply
474
2024-04-07		S$ 62.15S$ 62.15S$ 62.15S$ 62.1552.42%
30.37%		 0.000666885S$ 56,168,166 
S$ 134,557,193 		0.03%
0.00%		  2,164,973 
498
2024-02-25		S$ 41.74S$ 41.74S$ 41.74S$ 41.742.59%
15.39%		 0.00060169S$ 7,560,748 
S$ 89,261,411 		0.01%
0.00%		  2,138,365 
498
2024-02-24		S$ 40.73S$ 41.23S$ 40.13S$ 41.23-9.17%
18.21%		 0.000600446S$ 20,114,329 
S$ 88,168,925 		0.02%
0.00%		  2,138,365 
492
2024-02-23		S$ 41.25S$ 45.38S$ 40.01S$ 41.28-1.01%
16.35%		 0.00060285S$ 46,538,618 
S$ 88,249,536 		0.03%
0.00%		  2,137,737 
490
2024-02-22		S$ 41.89S$ 42.20S$ 41.76S$ 41.7619.80%
17.02%		 0.000602565S$ 19,354,258 
S$ 89,255,143 		0.01%
0.00%		  2,137,542 
496
2024-01-17		S$ 36.46S$ 36.89S$ 36.28S$ 36.283.57%
4.51%		 0.000631551S$ 7,740,188 
S$ 75,065,132 		0.01%
0.00%		  2,068,929 
496
2024-01-16		S$ 35.60S$ 36.93S$ 35.55S$ 36.514.74%
5.41%		 0.00063191S$ 7,854,173 
S$ 75,530,585 		0.01%
0.00%		  2,068,909 
500
2024-01-15		S$ 35.12S$ 36.20S$ 34.72S$ 34.72-3.27%
-7.34%		 0.00061186S$ 3,337,214 
S$ 71,829,302 		0.00%
0.00%		  2,068,749 
494
2024-01-14		S$ 37.52S$ 37.52S$ 35.68S$ 35.91-4.68%
-1.75%		 0.000634545S$ 3,632,647 
S$ 74,290,843 		0.00%
0.00%		  2,068,733 
484
2024-01-13		S$ 37.04S$ 38.22S$ 36.63S$ 37.672.72%
-3.13%		 0.000657845S$ 4,759,735 
S$ 77,904,129 		0.00%
0.00%		  2,067,819 
486
2024-01-12		S$ 38.27S$ 38.93S$ 36.61S$ 36.61-4.54%
-8.72%		 0.000633686S$ 4,886,762 
S$ 75,688,280 		0.00%
0.00%		  2,067,678 
492
2024-01-11		S$ 37.74S$ 40.81S$ 37.74S$ 38.351.95%
-10.27%		 0.000624567S$ 16,961,820 
S$ 79,300,012 		0.01%
0.00%		  2,067,672 
489
2024-01-10		S$ 35.37S$ 38.17S$ 34.01S$ 38.1710.57%
-2.18%		 0.000610921S$ 6,471,381 
S$ 78,924,054 		0.00%
0.00%		  2,067,624 
500
2024-01-09		S$ 37.09S$ 37.23S$ 34.36S$ 34.36-3.43%
-21.34%		 0.000551439S$ 6,253,236 
S$ 71,046,004 		0.00%
0.00%		  2,067,476 
483
2024-01-08		S$ 35.98S$ 37.43S$ 34.32S$ 37.434.30%
-11.43%		 0.00059799S$ 6,598,636 
S$ 77,379,864 		0.00%
0.00%		  2,067,453 
489
2024-01-07		S$ 38.96S$ 39.66S$ 36.50S$ 36.50-6.02%
-13.58%		 0.000619792S$ 5,043,658 
S$ 75,451,967 		0.00%
0.00%		  2,067,446 
476
2024-01-06		S$ 40.13S$ 40.13S$ 38.64S$ 38.88-3.09%
6.91%		 0.000666075S$ 5,319,532 
S$ 80,365,986 		0.00%
0.00%		  2,067,284 
464
2024-01-05		S$ 42.55S$ 42.62S$ 39.25S$ 40.09-5.79%
9.30%		 0.000685207S$ 12,939,919 
S$ 82,869,816 		0.01%
0.00%		  2,067,233 
455
2024-01-04		S$ 38.27S$ 43.31S$ 37.77S$ 42.558.83%
35.35%		 0.000721728S$ 12,578,388 
S$ 87,968,191 		0.01%
0.00%		  2,067,200 
467
2024-01-03		S$ 45.49S$ 45.49S$ 38.05S$ 39.26-12.74%
19.94%		 0.000689001S$ 15,126,278 
S$ 81,145,932 		0.01%
0.00%		  2,067,086 
452
2024-01-02		S$ 43.52S$ 46.05S$ 43.32S$ 44.745.39%
31.21%		 0.000751327S$ 23,971,127 
S$ 92,477,530 		0.01%
0.00%		  2,067,045 
462
2024-01-01		S$ 42.97S$ 52.60S$ 41.91S$ 41.91-0.81%
11.49%		 0.000729866S$ 84,941,019 
S$ 86,546,515 		0.07%
0.00%		  2,065,218 
462
2023-12-31		S$ 35.89S$ 41.91S$ 35.15S$ 41.9115.35%
7.77%		 0.000746445S$ 15,979,336 
S$ 86,489,450 		0.01%
0.00%		  2,063,571 
493
2023-12-30		S$ 37.40S$ 39.68S$ 36.32S$ 36.320.05%
26.37%		 0.000650485S$ 26,241,155 
S$ 74,937,547 		0.02%
0.00%		  2,063,489 
494
2023-12-29		S$ 37.21S$ 37.21S$ 36.37S$ 36.3716.52%
34.58%		 0.00066024S$ 25,322,566 
S$ 75,039,284 		0.01%
0.00%		  2,063,222 
499
2023-12-26		S$ 38.64S$ 38.64S$ 35.62S$ 35.62-13.66%
48.76%		 0.000634409S$ 22,454,658 
S$ 73,468,921 		0.01%
0.00%		  2,062,742 
487
2023-12-25		S$ 39.29S$ 43.51S$ 37.58S$ 37.68-3.45%
60.70%		 0.000653029S$ 51,557,002 
S$ 77,733,592 		0.03%
0.00%		  2,062,728 
483
2023-12-24		S$ 40.93S$ 44.18S$ 37.72S$ 37.7231.42%
58.88%		 0.00066237S$ 101,208,745 
S$ 77,805,478 		0.06%
0.00%		  2,062,675 
498
2023-12-03		S$ 29.32S$ 29.32S$ 29.32S$ 29.32-6.71%
37.81%		 0.000557056S$ 25,570,354 
S$ 59,511,295 		0.02%
0.00%		  2,029,955 
500
2023-12-02		S$ 30.04S$ 33.41S$ 28.88S$ 29.0926.53%
36.49%		 0.000561035S$ 70,846,456 
S$ 59,052,930 		0.06%
0.00%		  2,029,952 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| Privacy © 2024, CryptoTops.com   ||| Market and pricing data provided by CryptoCompare & CoinMarketCap APIs, MixCurrency | 0.004 s