|
Top CryptoCurrencies 2024 Market cap: S$ 3,569,203,646,892 ||| 24h vol: S$ 181,161,303,459 ||| crypto assets: 691
| Rank | CryptoCurrency (symbol) | Price | 24h %
7d % | Price BTC | 24h volume
Market cap | % total vol
% total cap | Available supply
Total supply | Bitcoin Price
Equivalence | Last updated | 244 248 | 2024-04-18
238 | 2024-04-19 | +10
240 | 2024-04-20 | -2
238 | 2024-04-21 | +2
240 | 2024-04-22 | -2
244 | 2024-04-23 | -4
244 | 2024-04-24 |
+4 |  Alchemy Pay (ACH) | S$ 0.05
$0.03 | -5.00%
17.99% | 0.000000516173 | S$ 28,329,180
S$ 353,451,453 | 0.02%
0.01% | 7,580,103,379
10,000,000,000 | $13.19
$17.40 | |
ACH/AUD - A$ 0.05
ACH/BGN - 0.06 лв.
ACH/BRL - R$ 0.18
ACH/CAD - C$ 0.05
ACH/CHF - Fr. 0.03
ACH/CNY - CN¥ 0.25
ACH/CZK - Kč 0.81
ACH/DKK - kr. 0.24
ACH/EUR - € 0.03
ACH/GBP - £ 0.03
ACH/HKD - HK$ 0.27
ACH/HRK - kn 0.24
ACH/HUF - Ft 12.66
ACH/IDR - Rp 556
ACH/ILS - ₪ 0.13
ACH/INR - ₹ 2.85
ACH/JPY - ¥ 5.30
ACH/KRW - ₩ 47.16
ACH/MXN - Mex$ 0.59
ACH/MYR - RM 0.16
ACH/NOK - kr 0.38
ACH/NZD - NZ$ 0.06
ACH/PHP - ₱ 1.97
ACH/PLN - zł 0.14
ACH/RON - lei 0.16
ACH/RUB - ₽ 3.19
ACH/SEK - kr 0.37
ACH/SGD - S$ 0.05
ACH/THB - ฿ 1.27
ACH/TRY - ₺ 1.12
ACH/USD - $ 0.03
ACH/ZAR - R 0.66
| Rank | Open
price | High
price | Low
price | Close
price | 24h %
7d % | Price BTC | 24h volume
Market cap | % total vol
% total cap | Available supply | 244
2024-04-23 | S$ 0.05 | S$ 0.05 | S$ 0.05 | S$ 0.05 | -5.00%
17.99% | 0.000000516173 | S$ 28,329,180
S$ 353,451,453 | 0.02%
0.01% | 7,580,103,379 | 240
2024-04-22 | S$ 0.05 | S$ 0.05 | S$ 0.05 | S$ 0.05 | 1.79%
30.38% | 0.00000053928 | S$ 50,830,440
S$ 370,206,696 | 0.03%
0.01% | 7,576,910,898 | 238
2024-04-21 | S$ 0.05 | S$ 0.05 | S$ 0.05 | S$ 0.05 | 0.62%
37.24% | 0.000000544169 | S$ 36,733,707
S$ 363,528,397 | 0.02%
0.01% | 7,573,033,411 | 240
2024-04-20 | S$ 0.04 | S$ 0.05 | S$ 0.04 | S$ 0.05 | 7.09%
48.60% | 0.000000538877 | S$ 49,057,605
S$ 359,126,214 | 0.03%
0.01% | 7,568,349,174 | 238
2024-04-19 | S$ 0.04 | S$ 0.05 | S$ 0.04 | S$ 0.05 | 9.14%
21.12% | 0.000000520169 | S$ 78,842,310
S$ 345,824,293 | 0.03%
0.01% | 7,562,285,565 | 248
2024-04-18 | S$ 0.04 | S$ 0.04 | S$ 0.04 | S$ 0.04 | 4.88%
-7.17% | 0.000000483748 | S$ 41,018,311
S$ 316,021,873 | 0.02%
0.01% | 7,557,980,705 | 247
2024-04-17 | S$ 0.04 | S$ 0.04 | S$ 0.04 | S$ 0.04 | 0.64%
-14.05% | 0.000000473896 | S$ 45,503,305
S$ 301,116,588 | 0.02%
0.01% | 7,557,980,705 | 255
2024-04-16 | S$ 0.04 | S$ 0.04 | S$ 0.04 | S$ 0.04 | 5.08%
-16.23% | 0.000000451745 | S$ 64,585,080
S$ 298,701,877 | 0.02%
0.01% | 7,554,389,238 | 260
2024-04-15 | S$ 0.04 | S$ 0.04 | S$ 0.04 | S$ 0.04 | 7.15%
-24.14% | 0.000000434549 | S$ 87,731,683
S$ 282,892,179 | 0.03%
0.01% | 7,549,261,219 | 279
2024-04-14 | S$ 0.03 | S$ 0.04 | S$ 0.03 | S$ 0.03 | 17.99%
-23.61% | 0.00000040321 | S$ 64,853,265
S$ 263,897,799 | 0.02%
0.01% | 7,545,794,660 | 293
2024-04-13 | S$ 0.04 | S$ 0.04 | S$ 0.03 | S$ 0.03 | -20.39%
-34.63% | 0.000000349646 | S$ 49,802,023
S$ 225,653,773 | 0.01%
0.01% | 7,538,884,057 | 280
2024-04-12 | S$ 0.05 | S$ 0.05 | S$ 0.04 | S$ 0.04 | -16.59%
-17.36% | 0.000000415013 | S$ 66,318,190
S$ 283,896,801 | 0.02%
0.01% | 7,538,884,057 | 276
2024-04-11 | S$ 0.05 | S$ 0.05 | S$ 0.04 | S$ 0.05 | -2.08%
-2.78% | 0.000000473967 | S$ 16,324,169
S$ 339,483,414 | 0.01%
0.01% | 7,535,535,539 | 281
2024-04-10 | S$ 0.05 | S$ 0.05 | S$ 0.04 | S$ 0.05 | -1.47%
2.16% | 0.00000048177 | S$ 23,175,860
S$ 343,946,592 | 0.01%
0.01% | 7,527,691,233 | 272
2024-04-09 | S$ 0.05 | S$ 0.05 | S$ 0.05 | S$ 0.05 | -4.83%
5.17% | 0.000000498911 | S$ 25,494,761
S$ 350,363,041 | 0.01%
0.01% | 7,527,691,233 | 267
2024-04-08 | S$ 0.05 | S$ 0.05 | S$ 0.04 | S$ 0.05 | 7.91%
2.44% | 0.00000050772 | S$ 35,465,042
S$ 369,569,983 | 0.01%
0.01% | 7,512,458,919 | 278
2024-04-07 | S$ 0.05 | S$ 0.05 | S$ 0.05 | S$ 0.05 | -0.06%
-13.40% | 0.000000486746 | S$ 12,938,900
S$ 340,790,695 | 0.01%
0.01% | 7,512,458,919 | 272
2024-04-06 | S$ 0.05 | S$ 0.05 | S$ 0.05 | S$ 0.05 | 1.32%
-12.96% | 0.000000491099 | S$ 13,868,305
S$ 343,799,390 | 0.01%
0.01% | 7,512,458,919 | 273
2024-04-05 | S$ 0.05 | S$ 0.05 | S$ 0.04 | S$ 0.05 | -2.16%
-12.50% | 0.000000495911 | S$ 23,107,284
S$ 339,978,060 | 0.01%
0.01% | 7,512,458,919 | 269
2024-04-04 | S$ 0.04 | S$ 0.05 | S$ 0.04 | S$ 0.05 | 2.97%
-16.61% | 0.000000504187 | S$ 24,600,780
S$ 346,380,544 | 0.01%
0.01% | 7,501,454,432 | 275
2024-04-03 | S$ 0.04 | S$ 0.05 | S$ 0.04 | S$ 0.04 | -0.67%
-22.41% | 0.000000498387 | S$ 34,165,142
S$ 332,356,902 | 0.01%
0.01% | 7,501,454,432 | 273
2024-04-02 | S$ 0.05 | S$ 0.05 | S$ 0.04 | S$ 0.04 | -6.98%
-27.59% | 0.000000500624 | S$ 36,970,834
S$ 333,714,376 | 0.01%
0.01% | 7,501,454,432 | 274
2024-04-01 | S$ 0.05 | S$ 0.05 | S$ 0.05 | S$ 0.05 | -8.40%
-15.08% | 0.00000051034 | S$ 56,983,998
S$ 359,762,855 | 0.02%
0.01% | 7,493,907,149 | 266
2024-03-31 | S$ 0.05 | S$ 0.05 | S$ 0.05 | S$ 0.05 | -0.23%
-10.01% | 0.00000054732 | S$ 26,041,171
S$ 392,647,967 | 0.02%
0.01% | 7,493,907,149 | 258
2024-03-30 | S$ 0.05 | S$ 0.05 | S$ 0.05 | S$ 0.05 | 0.48%
4.27% | 0.000000558104 | S$ 36,005,261
S$ 393,182,383 | 0.02%
0.01% | 7,486,667,038 | 262
2024-03-29 | S$ 0.06 | S$ 0.06 | S$ 0.05 | S$ 0.05 | -5.69%
8.64% | 0.000000554862 | S$ 54,349,636
S$ 391,529,255 | 0.02%
0.01% | 7,486,667,038 | 253
2024-03-28 | S$ 0.06 | S$ 0.06 | S$ 0.06 | S$ 0.06 | -2.65%
5.61% | 0.000000579989 | S$ 48,820,081
S$ 414,220,619 | 0.02%
0.01% | 7,478,379,746 | 246
2024-03-27 | S$ 0.06 | S$ 0.06 | S$ 0.06 | S$ 0.06 | -6.60%
10.34% | 0.000000613499 | S$ 80,709,136
S$ 424,794,449 | 0.03%
0.01% | 7,467,975,613 | 241
2024-03-26 | S$ 0.06 | S$ 0.06 | S$ 0.06 | S$ 0.06 | 8.21%
36.39% | 0.000000645986 | S$ 122,225,272
S$ 455,635,116 | 0.04%
0.01% | 7,467,975,613 | 252
2024-03-25 | S$ 0.06 | S$ 0.06 | S$ 0.06 | S$ 0.06 | -2.89%
10.67% | 0.000000597808 | S$ 63,098,258
S$ 419,860,357 | 0.02%
0.01% | 7,467,975,613 |
|
||| Privacy © 2024, CryptoTops.com |||
Market and pricing data provided by
CryptoCompare
&
CoinMarketCap
APIs,
MixCurrency
| 0.0041 s