Top CryptoCurrencies 2024 Market cap: S$ 3,478,830,089,294 ||| 24h vol: S$ 219,225,576,363 ||| crypto assets: 695
ALEPH/AUD - A$ 0.54 ALEPH/BGN - 0.64 лв. ALEPH/BRL - R$ 1.78 ALEPH/CAD - C$ 0.48 ALEPH/CHF - Fr. 0.32 ALEPH/CNY - CN¥ 2.57 ALEPH/CZK - Kč 8.24 ALEPH/DKK - kr. 2.44
ALEPH/EUR - € 0.33 ALEPH/GBP - £ 0.28 ALEPH/HKD - HK$ 2.79 ALEPH/HRK - kn 2.46 ALEPH/HUF - Ft 128.73 ALEPH/IDR - Rp 5,582 ALEPH/ILS - ₪ 1.31 ALEPH/INR - ₹ 29.57
ALEPH/JPY - ¥ 53.18 ALEPH/KRW - ₩ 474.63 ALEPH/MXN - Mex$ 5.96 ALEPH/MYR - RM 1.68 ALEPH/NOK - kr 3.79 ALEPH/NZD - NZ$ 0.59 ALEPH/PHP - ₱ 19.84 ALEPH/PLN - zł 1.41
ALEPH/RON - lei 1.63 ALEPH/RUB - ₽ 33.01 ALEPH/SEK - kr 3.70 ALEPH/SGD - S$ 0.48 ALEPH/THB - ฿ 12.79 ALEPH/TRY - ₺ 11.45 ALEPH/USD - $ 0.36 ALEPH/ZAR - R 6.70
Rank | Open price | High price | Low price | Close price | 24h % 7d % | Price BTC | 24h volume Market cap | % total vol % total cap | Available supply | 493 2024-03-16 | S$ 0.48 | S$ 0.48 | S$ 0.48 | S$ 0.48 | -1.52% 2.26% | 0.00000529936 | S$ 2,000,264 S$ 117,944,177 | 0.00% 0.00% | 247,220,482 | 499 2024-03-15 | S$ 0.51 | S$ 0.51 | S$ 0.48 | S$ 0.48 | -4.60% 10.33% | 0.00000514497 | S$ 2,133,175 S$ 119,625,422 | 0.00% 0.00% | 247,220,482 | 497 2024-03-14 | S$ 0.56 | S$ 0.56 | S$ 0.50 | S$ 0.51 | -8.51% -0.77% | 0.00000534652 | S$ 1,922,101 S$ 125,931,654 | 0.00% 0.00% | 247,220,482 | 485 2024-03-13 | S$ 0.56 | S$ 0.56 | S$ 0.54 | S$ 0.55 | -2.30% 19.99% | 0.00000568433 | S$ 1,355,565 S$ 137,179,483 | 0.00% 0.00% | 247,220,482 | 477 2024-03-12 | S$ 0.60 | S$ 0.61 | S$ 0.56 | S$ 0.56 | -5.71% 41.73% | 0.00000595262 | S$ 2,793,818 S$ 139,404,112 | 0.00% 0.00% | 247,220,482 | 468 2024-03-11 | S$ 0.51 | S$ 0.60 | S$ 0.50 | S$ 0.60 | 16.88% 34.94% | 0.00000619929 | S$ 3,647,648 S$ 147,880,088 | 0.00% 0.00% | 247,220,482 | 482 2024-03-10 | S$ 0.50 | S$ 0.56 | S$ 0.50 | S$ 0.52 | 4.38% 13.05% | 0.00000564763 | S$ 3,569,214 S$ 128,917,167 | 0.00% 0.00% | 247,220,482 | 488 2024-03-09 | S$ 0.45 | S$ 0.51 | S$ 0.45 | S$ 0.51 | 13.36% 18.42% | 0.00000554215 | S$ 3,486,508 S$ 125,146,728 | 0.00% 0.00% | 247,220,482 | 496 2024-03-08 | S$ 0.53 | S$ 0.53 | S$ 0.46 | S$ 0.46 | -2.66% 1.93% | 0.00000508841 | S$ 3,359,719 S$ 114,076,775 | 0.00% 0.00% | 247,220,482 | 468 2024-03-07 | S$ 0.45 | S$ 0.52 | S$ 0.44 | S$ 0.52 | 12.21% 18.54% | 0.00000573697 | S$ 5,059,696 S$ 127,555,518 | 0.00% 0.00% | 247,220,482 | 482 2024-03-06 | S$ 0.43 | S$ 0.46 | S$ 0.43 | S$ 0.46 | 15.00% -0.69% | 0.00000520529 | S$ 4,038,129 S$ 114,082,911 | 0.00% 0.00% | 247,220,482 | 500 2024-03-05 | S$ 0.44 | S$ 0.44 | S$ 0.39 | S$ 0.40 | -14.56% -18.43% | 0.00000469823 | S$ 2,929,855 S$ 98,698,963 | 0.00% 0.00% | 247,220,482 | 481 2024-03-04 | S$ 0.48 | S$ 0.48 | S$ 0.46 | S$ 0.47 | 0.52% -13.32% | 0.00000516009 | S$ 2,796,421 S$ 115,539,317 | 0.00% 0.00% | 247,220,482 | 478 2024-03-03 | S$ 0.43 | S$ 0.46 | S$ 0.41 | S$ 0.46 | 8.02% -15.26% | 0.0000055069 | S$ 2,997,020 S$ 114,871,284 | 0.00% 0.00% | 247,220,482 | 489 2024-03-02 | S$ 0.44 | S$ 0.45 | S$ 0.43 | S$ 0.44 | -2.49% -7.99% | 0.00000523753 | S$ 2,654,826 S$ 107,837,904 | 0.00% 0.00% | 247,220,482 | 481 2024-03-01 | S$ 0.43 | S$ 0.46 | S$ 0.43 | S$ 0.45 | 0.31% -6.33% | 0.00000530775 | S$ 2,447,875 S$ 110,676,362 | 0.00% 0.00% | 247,220,482 | 468 2024-02-29 | S$ 0.46 | S$ 0.48 | S$ 0.44 | S$ 0.44 | -5.99% -17.94% | 0.00000531827 | S$ 2,372,544 S$ 108,129,515 | 0.00% 0.00% | 247,220,482 | 455 2024-02-28 | S$ 0.48 | S$ 0.48 | S$ 0.46 | S$ 0.46 | -5.56% -17.34% | 0.00000568548 | S$ 2,230,170 S$ 114,328,428 | 0.00% 0.00% | 247,220,482 | 444 2024-02-27 | S$ 0.53 | S$ 0.53 | S$ 0.48 | S$ 0.49 | -8.01% -6.40% | 0.000006388 | S$ 2,829,145 S$ 120,874,077 | 0.00% 0.00% | 247,220,482 | 424 2024-02-26 | S$ 0.56 | S$ 0.56 | S$ 0.53 | S$ 0.53 | -3.02% 13.08% | 0.00000722961 | S$ 2,389,926 S$ 131,424,961 | 0.00% 0.00% | 247,220,482 | 412 2024-02-25 | S$ 0.48 | S$ 0.54 | S$ 0.48 | S$ 0.54 | 13.02% 29.33% | 0.00000769681 | S$ 2,449,354 S$ 132,286,270 | 0.00% 0.00% | 247,220,482 | 436 2024-02-24 | S$ 0.47 | S$ 0.48 | S$ 0.47 | S$ 0.47 | -0.73% 27.55% | 0.00000683486 | S$ 1,538,121 S$ 117,049,741 | 0.00% 0.00% | 247,220,482 | 427 2024-02-23 | S$ 0.52 | S$ 0.52 | S$ 0.48 | S$ 0.48 | -10.77% 30.02% | 0.00000696264 | S$ 2,313,418 S$ 117,871,157 | 0.00% 0.00% | 247,220,482 | 409 2024-02-22 | S$ 0.55 | S$ 0.56 | S$ 0.52 | S$ 0.53 | -4.36% 37.62% | 0.00000771551 | S$ 4,312,346 S$ 132,179,206 | 0.00% 0.00% | 247,220,482 | 383 2024-02-21 | S$ 0.57 | S$ 0.61 | S$ 0.51 | S$ 0.56 | 7.13% 38.67% | 0.00000808092 | S$ 7,625,121 S$ 138,224,483 | 0.00% 0.00% | 247,220,482 | 418 2024-02-20 | S$ 0.47 | S$ 0.49 | S$ 0.47 | S$ 0.49 | 1.70% 20.71% | 0.00000705055 | S$ 3,737,949 S$ 122,225,314 | 0.00% 0.00% | 247,220,482 | 420 2024-02-19 | S$ 0.42 | S$ 0.49 | S$ 0.42 | S$ 0.49 | 17.46% 10.96% | 0.00000696168 | S$ 4,531,125 S$ 120,129,379 | 0.00% 0.00% | 247,220,482 | 446 2024-02-18 | S$ 0.38 | S$ 0.42 | S$ 0.38 | S$ 0.42 | 11.88% -1.50% | 0.00000597169 | S$ 2,055,565 S$ 104,214,344 | 0.00% 0.00% | 247,220,482 | 474 2024-02-17 | S$ 0.37 | S$ 0.38 | S$ 0.37 | S$ 0.37 | 1.19% -9.74% | 0.00000533323 | S$ 1,135,503 S$ 92,243,077 | 0.00% 0.00% | 247,220,482 | 478 2024-02-16 | S$ 0.38 | S$ 0.38 | S$ 0.37 | S$ 0.37 | -5.56% -10.38% | 0.00000525175 | S$ 1,491,672 S$ 90,961,190 | 0.00% 0.00% | 247,220,482 |
|