Top CryptoCurrencies 2024 Market cap: S$ 3,239,012,930,919 ||| 24h vol: S$ 243,329,656,424 ||| crypto assets: 698
AZERO/AUD - A$ 1.18 AZERO/BGN - 1.42 лв. AZERO/BRL - R$ 4.02 AZERO/CAD - C$ 1.06 AZERO/CHF - Fr. 0.71 AZERO/CNY - CN¥ 5.60 AZERO/CZK - Kč 18.10 AZERO/DKK - kr. 5.38
AZERO/EUR - € 0.72 AZERO/GBP - £ 0.62 AZERO/HKD - HK$ 6.05 AZERO/HRK - kn 5.48 AZERO/HUF - Ft 281.20 AZERO/IDR - Rp 12,520 AZERO/ILS - ₪ 2.90 AZERO/INR - ₹ 64.52
AZERO/JPY - ¥ 120.49 AZERO/KRW - ₩ 1,063.86 AZERO/MXN - Mex$ 13.10 AZERO/MYR - RM 3.69 AZERO/NOK - kr 8.52 AZERO/NZD - NZ$ 1.30 AZERO/PHP - ₱ 44.53 AZERO/PLN - zł 3.12
AZERO/RON - lei 3.60 AZERO/RUB - ₽ 72.32 AZERO/SEK - kr 8.44 AZERO/SGD - S$ 1.05 AZERO/THB - ฿ 28.56 AZERO/TRY - ₺ 24.99 AZERO/USD - $ 0.77 AZERO/ZAR - R 14.36
Rank | Open price | High price | Low price | Close price | 24h % 7d % | Price BTC | 24h volume Market cap | % total vol % total cap | Available supply | 263 2024-05-02 | S$ 1.00 | S$ 1.06 | S$ 0.98 | S$ 1.05 | 10.54% 0.71% | 0.000013234 | S$ 3,119,872 S$ 280,491,598 | 0.00% 0.01% | 266,778,951 | 277 2024-05-01 | S$ 0.97 | S$ 1.01 | S$ 0.94 | S$ 1.00 | 3.47% -7.91% | 0.0000126014 | S$ 3,831,393 S$ 265,542,974 | 0.00% 0.01% | 266,778,951 | 283 2024-04-30 | S$ 1.01 | S$ 1.01 | S$ 0.96 | S$ 0.96 | -3.72% -11.14% | 0.0000117138 | S$ 3,735,082 S$ 255,842,679 | 0.00% 0.01% | 266,778,951 | 285 2024-04-29 | S$ 1.04 | S$ 1.04 | S$ 1.00 | S$ 1.01 | -3.39% -8.73% | 0.0000115788 | S$ 2,574,516 S$ 268,814,581 | 0.00% 0.01% | 266,778,951 | 284 2024-04-28 | S$ 1.05 | S$ 1.06 | S$ 1.04 | S$ 1.05 | 0.57% -4.40% | 0.0000120646 | S$ 2,543,208 S$ 278,957,527 | 0.00% 0.01% | 266,778,951 | 283 2024-04-27 | S$ 1.05 | S$ 1.05 | S$ 1.04 | S$ 1.04 | -1.05% -9.05% | 0.0000121209 | S$ 2,368,313 S$ 278,522,192 | 0.00% 0.01% | 266,778,951 | 279 2024-04-26 | S$ 1.06 | S$ 1.07 | S$ 1.04 | S$ 1.05 | -1.48% -3.57% | 0.0000120687 | S$ 2,901,710 S$ 280,547,123 | 0.00% 0.01% | 266,778,951 | 284 2024-04-25 | S$ 1.08 | S$ 1.08 | S$ 1.04 | S$ 1.07 | -0.89% -0.90% | 0.0000121193 | S$ 2,867,699 S$ 284,831,333 | 0.00% 0.01% | 266,778,951 | 278 2024-04-24 | S$ 1.08 | S$ 1.10 | S$ 1.07 | S$ 1.07 | -0.84% 0.16% | 0.0000122849 | S$ 3,302,319 S$ 285,543,130 | 0.00% 0.01% | 266,778,951 | 288 2024-04-23 | S$ 1.10 | S$ 1.10 | S$ 1.07 | S$ 1.08 | -1.89% -4.48% | 0.0000119806 | S$ 3,265,236 S$ 288,727,591 | 0.00% 0.01% | 266,778,951 | 283 2024-04-22 | S$ 1.11 | S$ 1.14 | S$ 1.10 | S$ 1.11 | 1.95% -2.87% | 0.0000122953 | S$ 2,951,715 S$ 297,186,210 | 0.00% 0.01% | 266,778,951 | 278 2024-04-21 | S$ 1.13 | S$ 1.14 | S$ 1.09 | S$ 1.09 | -4.58% 0.42% | 0.0000123877 | S$ 2,990,173 S$ 291,525,710 | 0.00% 0.01% | 266,778,951 | 266 2024-04-20 | S$ 1.09 | S$ 1.15 | S$ 1.07 | S$ 1.14 | 4.44% 2.18% | 0.0000129433 | S$ 3,200,819 S$ 304,055,645 | 0.00% 0.01% | 266,778,951 | 265 2024-04-19 | S$ 1.09 | S$ 1.12 | S$ 1.07 | S$ 1.10 | 1.29% -6.71% | 0.0000124557 | S$ 3,329,970 S$ 292,132,034 | 0.00% 0.01% | 266,778,951 | 262 2024-04-18 | S$ 1.07 | S$ 1.10 | S$ 1.07 | S$ 1.08 | -0.28% -14.36% | 0.000012493 | S$ 3,243,189 S$ 288,079,133 | 0.00% 0.01% | 266,778,951 | 258 2024-04-17 | S$ 1.13 | S$ 1.13 | S$ 1.07 | S$ 1.07 | -5.61% -18.76% | 0.0000127544 | S$ 3,126,210 S$ 286,061,179 | 0.00% 0.01% | 266,778,951 | 249 2024-04-16 | S$ 1.14 | S$ 1.16 | S$ 1.10 | S$ 1.14 | -1.04% -12.80% | 0.000013019 | S$ 3,028,392 S$ 304,001,499 | 0.00% 0.01% | 266,778,951 | 250 2024-04-15 | S$ 1.14 | S$ 1.23 | S$ 1.14 | S$ 1.15 | 5.40% -15.28% | 0.000013299 | S$ 3,670,040 S$ 305,947,543 | 0.00% 0.01% | 266,778,951 | 259 2024-04-14 | S$ 1.20 | S$ 1.21 | S$ 1.09 | S$ 1.09 | 2.28% -21.16% | 0.000012544 | S$ 3,962,218 S$ 290,259,604 | 0.00% 0.01% | 266,778,951 | 247 2024-04-13 | S$ 1.18 | S$ 1.22 | S$ 1.06 | S$ 1.06 | -8.92% -22.42% | 0.0000124257 | S$ 3,005,710 S$ 283,778,179 | 0.00% 0.01% | 266,778,951 | 261 2024-04-12 | S$ 1.26 | S$ 1.28 | S$ 1.13 | S$ 1.15 | -8.59% -15.26% | 0.0000126872 | S$ 5,160,947 S$ 307,120,304 | 0.00% 0.01% | 266,778,951 | 278 2024-04-11 | S$ 1.30 | S$ 1.30 | S$ 1.26 | S$ 1.26 | -3.63% -6.36% | 0.000013281 | S$ 3,285,270 S$ 336,775,026 | 0.00% 0.01% | 266,778,951 | 275 2024-04-10 | S$ 1.28 | S$ 1.30 | S$ 1.26 | S$ 1.30 | 1.05% -3.49% | 0.0000137205 | S$ 3,201,198 S$ 347,143,966 | 0.00% 0.01% | 266,778,951 | 281 2024-04-09 | S$ 1.33 | S$ 1.33 | S$ 1.26 | S$ 1.29 | -3.86% -4.74% | 0.0000138114 | S$ 4,009,480 S$ 343,733,786 | 0.00% 0.01% | 266,778,951 | 278 2024-04-08 | S$ 1.36 | S$ 1.39 | S$ 1.34 | S$ 1.34 | -1.97% -1.28% | 0.0000137994 | S$ 3,687,595 S$ 356,700,320 | 0.00% 0.01% | 266,778,951 | 262 2024-04-07 | S$ 1.36 | S$ 1.39 | S$ 1.35 | S$ 1.37 | 0.65% -4.03% | 0.0000146795 | S$ 3,259,419 S$ 364,977,092 | 0.00% 0.01% | 266,778,951 | 261 2024-04-06 | S$ 1.40 | S$ 1.40 | S$ 1.35 | S$ 1.36 | -2.32% -3.09% | 0.0000146008 | S$ 2,546,407 S$ 362,979,191 | 0.00% 0.01% | 266,778,951 | 254 2024-04-05 | S$ 1.34 | S$ 1.39 | S$ 1.30 | S$ 1.39 | 2.87% -3.08% | 0.0000151769 | S$ 4,136,274 S$ 369,487,959 | 0.00% 0.01% | 266,778,951 | 260 2024-04-04 | S$ 1.35 | S$ 1.36 | S$ 1.32 | S$ 1.34 | -0.68% -13.07% | 0.0000146598 | S$ 3,049,850 S$ 358,176,538 | 0.00% 0.01% | 266,778,951 | 259 2024-04-03 | S$ 1.34 | S$ 1.40 | S$ 1.33 | S$ 1.34 | -1.38% -5.00% | 0.0000150653 | S$ 2,814,176 S$ 357,291,462 | 0.00% 0.01% | 266,778,951 |
|