CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization


Top CryptoCurrencies 2024      Market cap: S$ 3,233,134,152,896 ||| 24h vol: S$ 240,460,817,439 ||| crypto assets: 698

RankCryptoCurrency (symbol)Price24h %
7d %		Price BTC24h volume
Market cap 		% total vol
% total cap 		Available supply
Total supply 		Bitcoin Price
Equivalence		Last updated
307 Alephium (ALPH)S$ 2.89
$2.13		1.14%
-14.72%		 0.000036389S$ 2,203,732 
S$ 224,650,261 		0.00%
0.01% 		 77,707,069 
196,135,754 		$8.39
$21.18
ALPH Alephium =
SGD

ALPH/AUD - A$ 3.25
ALPH/BGN - 3.90 лв.
ALPH/BRL - R$ 11.05
ALPH/CAD - C$ 2.92
ALPH/CHF - Fr. 1.95
ALPH/CNY - CN¥ 15.40
ALPH/CZK - Kč 49.76
ALPH/DKK - kr. 14.80
ALPH/EUR - € 1.98
ALPH/GBP - £ 1.70
ALPH/HKD - HK$ 16.63
ALPH/HRK - kn 15.06
ALPH/HUF - Ft 773.19
ALPH/IDR - Rp 34,424
ALPH/ILS - ₪ 7.99
ALPH/INR - ₹ 177.41
ALPH/JPY - ¥ 331.29
ALPH/KRW - ₩ 2,925.25
ALPH/MXN - Mex$ 36.03
ALPH/MYR - RM 10.14
ALPH/NOK - kr 23.44
ALPH/NZD - NZ$ 3.59
ALPH/PHP - ₱ 122.44
ALPH/PLN - zł 8.58
ALPH/RON - lei 9.89
ALPH/RUB - ₽ 198.85
ALPH/SEK - kr 23.20
ALPH/SGD - S$ 2.89
ALPH/THB - ฿ 78.53
ALPH/TRY - ₺ 68.72
ALPH/USD - $ 2.13
ALPH/ZAR - R 39.49
RankOpen
price		High
price		Low
price		Close
price		24h %
7d %		Price BTC24h volume
Market cap 		% total vol
% total cap 		Available supply
307
2024-05-02		S$ 2.84S$ 2.89S$ 2.78S$ 2.891.14%
-14.72%		 0.000036389S$ 2,203,732 
S$ 224,650,261 		0.00%
0.01%		  77,707,069 
310
2024-05-01		S$ 2.76S$ 2.95S$ 2.76S$ 2.842.88%
-17.23%		 0.0000360033S$ 3,407,922 
S$ 220,820,173 		0.00%
0.01%		  77,648,365 
306
2024-04-30		S$ 2.94S$ 2.94S$ 2.68S$ 2.76-6.80%
-25.09%		 0.0000336583S$ 2,721,684 
S$ 213,766,110 		0.00%
0.01%		  77,575,329 
311
2024-04-29		S$ 3.17S$ 3.17S$ 2.88S$ 2.96-8.68%
-20.27%		 0.0000339838S$ 2,989,538 
S$ 228,978,407 		0.00%
0.01%		  77,425,823 
302
2024-04-28		S$ 3.10S$ 3.26S$ 3.10S$ 3.254.63%
-14.42%		 0.0000374729S$ 3,308,291 
S$ 251,307,092 		0.00%
0.01%		  77,377,332 
308
2024-04-27		S$ 3.10S$ 3.13S$ 2.84S$ 3.08-2.96%
-20.91%		 0.0000357428S$ 5,071,793 
S$ 238,067,695 		0.00%
0.01%		  77,328,640 
304
2024-04-26		S$ 3.38S$ 3.38S$ 3.15S$ 3.17-6.63%
-18.66%		 0.0000364123S$ 2,976,627 
S$ 245,131,090 		0.00%
0.01%		  77,259,995 
299
2024-04-25		S$ 3.44S$ 3.46S$ 3.33S$ 3.40-0.73%
-6.10%		 0.0000385823S$ 2,109,406 
S$ 261,941,558 		0.00%
0.01%		  77,065,153 
299
2024-04-24		S$ 3.67S$ 3.67S$ 3.38S$ 3.38-8.73%
-6.67%		 0.000038765S$ 2,272,266 
S$ 259,190,010 		0.00%
0.01%		  76,741,137 
292
2024-04-23		S$ 3.71S$ 3.72S$ 3.56S$ 3.71-0.00%
-0.54%		 0.0000410315S$ 2,226,632 
S$ 284,266,857 		0.00%
0.01%		  76,691,939 
293
2024-04-22		S$ 3.80S$ 3.85S$ 3.69S$ 3.74-1.35%
-1.72%		 0.0000412797S$ 2,005,132 
S$ 283,819,993 		0.00%
0.01%		  75,887,298 
280
2024-04-21		S$ 3.92S$ 3.92S$ 3.79S$ 3.79-3.63%
-5.42%		 0.0000429798S$ 966,756 
S$ 287,494,759 		0.00%
0.01%		  75,828,195 
275
2024-04-20		S$ 3.99S$ 4.00S$ 3.82S$ 3.91-2.33%
12.58%		 0.0000444478S$ 1,792,959 
S$ 296,389,224 		0.00%
0.01%		  75,727,901 
263
2024-04-19		S$ 3.62S$ 3.98S$ 3.54S$ 3.927.78%
3.91%		 0.0000445348S$ 2,977,073 
S$ 296,076,649 		0.00%
0.01%		  75,621,819 
280
2024-04-18		S$ 3.59S$ 3.64S$ 3.47S$ 3.62-0.72%
-15.79%		 0.0000418724S$ 1,613,123 
S$ 273,278,080 		0.00%
0.01%		  75,506,593 
266
2024-04-17		S$ 3.78S$ 3.80S$ 3.53S$ 3.63-2.83%
-23.55%		 0.0000431927S$ 2,067,177 
S$ 273,999,151 		0.00%
0.01%		  75,455,872 
268
2024-04-16		S$ 3.82S$ 3.82S$ 3.60S$ 3.66-4.15%
-22.25%		 0.0000418418S$ 3,436,568 
S$ 276,157,926 		0.00%
0.01%		  75,405,314 
258
2024-04-15		S$ 4.00S$ 4.19S$ 3.81S$ 3.81-5.06%
-17.30%		 0.0000441279S$ 4,723,779 
S$ 286,694,686 		0.00%
0.01%		  75,340,540 
253
2024-04-14		S$ 3.46S$ 4.01S$ 3.46S$ 4.0123.23%
-3.10%		 0.0000462103S$ 5,646,217 
S$ 301,239,812 		0.00%
0.01%		  75,157,911 
274
2024-04-13		S$ 3.84S$ 3.91S$ 3.25S$ 3.25-13.34%
-15.84%		 0.0000379954S$ 5,070,559 
S$ 244,303,800 		0.00%
0.01%		  75,109,096 
282
2024-04-12		S$ 4.21S$ 4.21S$ 3.75S$ 3.76-13.19%
-9.54%		 0.0000413868S$ 5,935,219 
S$ 281,880,714 		0.00%
0.01%		  75,060,428 
292
2024-04-11		S$ 4.69S$ 4.69S$ 4.24S$ 4.24-9.96%
-0.69%		 0.000044657S$ 4,479,151 
S$ 318,007,156 		0.00%
0.01%		  74,918,780 
270
2024-04-10		S$ 4.66S$ 4.75S$ 4.43S$ 4.681.37%
12.47%		 0.0000493783S$ 5,320,676 
S$ 350,463,767 		0.00%
0.01%		  74,837,244 
277
2024-04-09		S$ 4.64S$ 4.70S$ 4.47S$ 4.641.95%
48.80%		 0.0000497861S$ 6,059,759 
S$ 347,330,200 		0.00%
0.01%		  74,782,793 
284
2024-04-08		S$ 4.12S$ 4.66S$ 4.09S$ 4.6612.36%
50.64%		 0.0000481103S$ 4,047,474 
S$ 348,075,589 		0.00%
0.01%		  74,669,748 
299
2024-04-07		S$ 3.84S$ 4.10S$ 3.84S$ 4.107.02%
26.14%		 0.000043999S$ 2,234,076 
S$ 305,921,957 		0.00%
0.01%		  74,604,464 
304
2024-04-06		S$ 4.12S$ 4.16S$ 3.81S$ 3.85-6.67%
10.99%		 0.0000412861S$ 2,748,231 
S$ 286,799,869 		0.00%
0.01%		  74,545,523 
287
2024-04-05		S$ 4.32S$ 4.32S$ 4.04S$ 4.130.26%
12.59%		 0.0000453018S$ 5,055,970 
S$ 307,948,289 		0.00%
0.01%		  74,489,898 
287
2024-04-04		S$ 4.06S$ 4.26S$ 3.95S$ 4.261.96%
17.34%		 0.0000464764S$ 9,768,628 
S$ 316,658,358 		0.00%
0.01%		  74,394,669 
294
2024-04-03		S$ 3.10S$ 3.97S$ 3.03S$ 3.9726.74%
6.52%		 0.0000446556S$ 5,941,454 
S$ 295,097,047 		0.00%
0.01%		  74,335,382 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| Privacy © 2024, CryptoTops.com   ||| Market and pricing data provided by CryptoCompare & CoinMarketCap APIs, MixCurrency | 0.0039 s