|
Top CryptoCurrencies 2024 Market cap: S$ 3,387,830,780,075 ||| 24h vol: S$ 150,446,661,402 ||| crypto assets: 696
| Rank | CryptoCurrency (symbol) | Price | 24h %
7d % | Price BTC | 24h volume
Market cap | % total vol
% total cap | Available supply
Total supply | Bitcoin Price
Equivalence | Last updated | | 499 |  Artificial Liquid Intelligence (ALI) | S$ 0.03
$0.02 | -3.72%
15.11% | 0.000000332944 | S$ 2,324,656
S$ 107,784,725 | 0.00%
0.00% | 3,588,163,660
10,000,000,000 | $4.02
$11.21 | |
ALI/AUD - A$ 0.03
ALI/BGN - 0.04 лв.
ALI/BRL - R$ 0.11
ALI/CAD - C$ 0.03
ALI/CHF - Fr. 0.02
ALI/CNY - CN¥ 0.16
ALI/CZK - Kč 0.52
ALI/DKK - kr. 0.15
ALI/EUR - € 0.02
ALI/GBP - £ 0.02
ALI/HKD - HK$ 0.17
ALI/HRK - kn 0.16
ALI/HUF - Ft 8.16
ALI/IDR - Rp 358
ALI/ILS - ₪ 0.08
ALI/INR - ₹ 1.84
ALI/JPY - ¥ 3.41
ALI/KRW - ₩ 30.38
ALI/MXN - Mex$ 0.38
ALI/MYR - RM 0.11
ALI/NOK - kr 0.24
ALI/NZD - NZ$ 0.04
ALI/PHP - ₱ 1.27
ALI/PLN - zł 0.09
ALI/RON - lei 0.10
ALI/RUB - ₽ 2.05
ALI/SEK - kr 0.24
ALI/SGD - S$ 0.03
ALI/THB - ฿ 0.82
ALI/TRY - ₺ 0.72
ALI/USD - $ 0.02
ALI/ZAR - R 0.42
| Rank | Open
price | High
price | Low
price | Close
price | 24h %
7d % | Price BTC | 24h volume
Market cap | % total vol
% total cap | Available supply | 499
2024-04-23 | S$ 0.03 | S$ 0.03 | S$ 0.03 | S$ 0.03 | -3.72%
15.11% | 0.000000332944 | S$ 2,324,656
S$ 107,784,725 | 0.00%
0.00% | 3,588,163,660 | 499
2024-04-22 | S$ 0.03 | S$ 0.03 | S$ 0.03 | S$ 0.03 | 1.32%
19.11% | 0.000000343086 | S$ 2,136,098
S$ 111,535,570 | 0.00%
0.00% | 3,588,163,660 | 495
2024-04-21 | S$ 0.03 | S$ 0.03 | S$ 0.03 | S$ 0.03 | 3.80%
16.11% | 0.00000034783 | S$ 2,197,334
S$ 110,096,549 | 0.00%
0.00% | 3,588,163,660 | 500
2024-04-20 | S$ 0.03 | S$ 0.03 | S$ 0.03 | S$ 0.03 | 3.86%
6.94% | 0.000000327156 | S$ 2,440,217
S$ 101,867,653 | 0.00%
0.00% | 3,588,163,660 | 498
2024-04-19 | S$ 0.03 | S$ 0.03 | S$ 0.03 | S$ 0.03 | -0.64%
-6.73% | 0.000000321957 | S$ 2,381,606
S$ 98,005,403 | 0.00%
0.00% | 3,588,163,660 | 498
2024-04-18 | S$ 0.03 | S$ 0.03 | S$ 0.03 | S$ 0.03 | 3.44%
-2.65% | 0.000000325337 | S$ 2,501,389
S$ 100,901,641 | 0.00%
0.00% | 3,588,163,660 | 497
2024-04-17 | S$ 0.03 | S$ 0.03 | S$ 0.03 | S$ 0.03 | 1.34%
-14.24% | 0.000000324772 | S$ 2,889,199
S$ 97,970,612 | 0.00%
0.00% | 3,588,163,660 | 499
2024-04-15 | S$ 0.03 | S$ 0.03 | S$ 0.03 | S$ 0.03 | 2.94%
-21.28% | 0.000000313233 | S$ 3,403,071
S$ 96,681,872 | 0.00%
0.00% | 3,588,163,660 | 500
2024-04-07 | S$ 0.03 | S$ 0.03 | S$ 0.03 | S$ 0.03 | -1.51%
-8.77% | 0.000000361028 | S$ 1,938,935
S$ 121,257,911 | 0.00%
0.00% | 3,588,163,660 | 492
2024-04-06 | S$ 0.03 | S$ 0.03 | S$ 0.03 | S$ 0.03 | 2.93%
-4.25% | 0.000000368769 | S$ 2,329,883
S$ 123,305,048 | 0.00%
0.00% | 3,588,163,660 | 493
2024-04-05 | S$ 0.03 | S$ 0.03 | S$ 0.03 | S$ 0.03 | -3.17%
-4.52% | 0.000000365665 | S$ 3,003,986
S$ 119,734,866 | 0.00%
0.00% | 3,588,163,660 | 493
2024-04-04 | S$ 0.04 | S$ 0.04 | S$ 0.03 | S$ 0.03 | -2.57%
-0.14% | 0.000000373346 | S$ 3,117,233
S$ 122,687,308 | 0.00%
0.00% | 3,588,163,660 | 481
2024-04-03 | S$ 0.03 | S$ 0.04 | S$ 0.03 | S$ 0.04 | 2.85%
-2.48% | 0.000000395972 | S$ 4,218,539
S$ 126,307,654 | 0.00%
0.00% | 3,588,163,660 | 491
2024-04-02 | S$ 0.03 | S$ 0.03 | S$ 0.03 | S$ 0.03 | -5.30%
-14.49% | 0.000000372192 | S$ 4,581,234
S$ 118,674,444 | 0.00%
0.00% | 3,588,163,660 | 487
2024-04-01 | S$ 0.04 | S$ 0.04 | S$ 0.03 | S$ 0.03 | -5.80%
-16.40% | 0.000000371002 | S$ 3,900,338
S$ 125,226,830 | 0.00%
0.00% | 3,588,163,660 | 491
2024-03-31 | S$ 0.04 | S$ 0.04 | S$ 0.04 | S$ 0.04 | 3.35%
-8.43% | 0.000000387317 | S$ 3,081,837
S$ 133,043,343 | 0.00%
0.00% | 3,588,163,660 | 492
2024-03-30 | S$ 0.04 | S$ 0.04 | S$ 0.03 | S$ 0.04 | 1.20%
-13.96% | 0.000000381246 | S$ 4,697,532
S$ 128,726,472 | 0.00%
0.00% | 3,588,163,660 | 500
2024-03-29 | S$ 0.03 | S$ 0.03 | S$ 0.03 | S$ 0.03 | 1.38%
-17.72% | 0.000000373841 | S$ 3,565,706
S$ 125,422,694 | 0.00%
0.00% | 3,588,163,660 | 496
2024-03-28 | S$ 0.04 | S$ 0.04 | S$ 0.03 | S$ 0.04 | -9.56%
-24.78% | 0.000000374627 | S$ 5,962,637
S$ 126,224,290 | 0.00%
0.00% | 3,588,163,660 | 485
2024-03-27 | S$ 0.04 | S$ 0.04 | S$ 0.03 | S$ 0.04 | -6.12%
-23.82% | 0.000000388 | S$ 6,023,154
S$ 129,081,968 | 0.00%
0.00% | 3,588,163,660 | 472
2024-03-26 | S$ 0.04 | S$ 0.04 | S$ 0.04 | S$ 0.04 | -7.54%
-15.19% | 0.000000407542 | S$ 5,396,669
S$ 138,113,300 | 0.00%
0.00% | 3,588,163,660 | 454
2024-03-25 | S$ 0.04 | S$ 0.04 | S$ 0.04 | S$ 0.04 | 3.15%
-20.22% | 0.000000440363 | S$ 4,314,575
S$ 148,601,295 | 0.00%
0.00% | 3,588,163,660 | 449
2024-03-24 | S$ 0.04 | S$ 0.04 | S$ 0.04 | S$ 0.04 | -3.72%
-39.44% | 0.0000004483 | S$ 4,962,022
S$ 144,435,105 | 0.00%
0.00% | 3,588,163,660 | 441
2024-03-23 | S$ 0.04 | S$ 0.04 | S$ 0.04 | S$ 0.04 | -1.39%
-11.92% | 0.000000477088 | S$ 3,980,228
S$ 149,589,487 | 0.00%
0.00% | 3,588,163,660 | 432
2024-03-22 | S$ 0.05 | S$ 0.05 | S$ 0.04 | S$ 0.04 | -9.45%
-14.36% | 0.000000496777 | S$ 8,440,945
S$ 151,255,268 | 0.00%
0.00% | 3,588,163,660 | 417
2024-03-21 | S$ 0.05 | S$ 0.05 | S$ 0.05 | S$ 0.05 | -2.67%
-11.84% | 0.000000527144 | S$ 6,535,673
S$ 165,953,597 | 0.00%
0.00% | 3,588,163,660 | 402
2024-03-20 | S$ 0.04 | S$ 0.05 | S$ 0.04 | S$ 0.05 | 6.79%
-12.86% | 0.000000532795 | S$ 6,901,119
S$ 173,561,419 | 0.00%
0.00% | 3,588,163,660 | 404
2024-03-19 | S$ 0.05 | S$ 0.05 | S$ 0.04 | S$ 0.05 | -10.85%
-11.50% | 0.00000053868 | S$ 8,876,542
S$ 165,422,836 | 0.00%
0.01% | 3,588,163,660 | 384
2024-03-18 | S$ 0.06 | S$ 0.07 | S$ 0.05 | S$ 0.05 | -20.03%
-3.88% | 0.000000572081 | S$ 12,799,976
S$ 185,313,934 | 0.00%
0.01% | 3,588,163,660 | 349
2024-03-17 | S$ 0.05 | S$ 0.06 | S$ 0.05 | S$ 0.06 | 37.63%
17.86% | 0.000000705968 | S$ 7,860,715
S$ 231,651,238 | 0.00%
0.01% | 3,588,163,660 |
|
||| Privacy © 2024, CryptoTops.com |||
Market and pricing data provided by
CryptoCompare
&
CoinMarketCap
APIs,
MixCurrency
| 0.006 s