Top CryptoCurrencies 2024 Market cap: S$ 3,249,315,913,669 ||| 24h vol: S$ 201,591,957,279 ||| crypto assets: 699
ALEX/AUD - A$ 0.38 ALEX/BGN - 0.45 лв. ALEX/BRL - R$ 1.28 ALEX/CAD - C$ 0.34 ALEX/CHF - Fr. 0.23 ALEX/CNY - CN¥ 1.79 ALEX/CZK - Kč 5.78 ALEX/DKK - kr. 1.72
ALEX/EUR - € 0.23 ALEX/GBP - £ 0.20 ALEX/HKD - HK$ 1.93 ALEX/HRK - kn 1.75 ALEX/HUF - Ft 89.80 ALEX/IDR - Rp 3,998 ALEX/ILS - ₪ 0.93 ALEX/INR - ₹ 20.61
ALEX/JPY - ¥ 38.48 ALEX/KRW - ₩ 339.76 ALEX/MXN - Mex$ 4.18 ALEX/MYR - RM 1.18 ALEX/NOK - kr 2.72 ALEX/NZD - NZ$ 0.42 ALEX/PHP - ₱ 14.22 ALEX/PLN - zł 1.00
ALEX/RON - lei 1.15 ALEX/RUB - ₽ 23.10 ALEX/SEK - kr 2.70 ALEX/SGD - S$ 0.34 ALEX/THB - ฿ 9.12 ALEX/TRY - ₺ 7.98 ALEX/USD - $ 0.25 ALEX/ZAR - R 4.59
Rank | Open price | High price | Low price | Close price | 24h % 7d % | Price BTC | 24h volume Market cap | % total vol % total cap | Available supply | 333 2024-05-02 | S$ 0.34 | S$ 0.34 | S$ 0.33 | S$ 0.34 | -1.95% -25.63% | 0.00000420244 | S$ 3,319,259 S$ 203,649,163 | 0.00% 0.01% | 606,489,877 | 315 2024-05-01 | S$ 0.34 | S$ 0.35 | S$ 0.32 | S$ 0.35 | -1.95% -23.44% | 0.00000447673 | S$ 6,756,069 S$ 214,461,032 | 0.00% 0.01% | 606,489,877 | 304 2024-04-30 | S$ 0.41 | S$ 0.41 | S$ 0.36 | S$ 0.36 | -9.43% -27.77% | 0.00000439117 | S$ 3,053,357 S$ 218,035,130 | 0.00% 0.01% | 606,489,877 | 300 2024-04-29 | S$ 0.42 | S$ 0.42 | S$ 0.40 | S$ 0.40 | -6.74% -21.86% | 0.00000460235 | S$ 4,221,609 S$ 242,906,929 | 0.00% 0.01% | 606,489,877 | 293 2024-04-28 | S$ 0.43 | S$ 0.44 | S$ 0.43 | S$ 0.43 | 2.07% -13.41% | 0.00000501224 | S$ 2,865,794 S$ 263,468,762 | 0.00% 0.01% | 606,489,877 | 297 2024-04-27 | S$ 0.44 | S$ 0.44 | S$ 0.42 | S$ 0.43 | -3.48% -13.16% | 0.00000494969 | S$ 2,726,819 S$ 258,567,277 | 0.00% 0.01% | 606,489,877 | 287 2024-04-26 | S$ 0.45 | S$ 0.45 | S$ 0.44 | S$ 0.45 | -1.38% -5.02% | 0.00000510839 | S$ 3,126,565 S$ 269,961,946 | 0.00% 0.01% | 606,489,877 | 290 2024-04-25 | S$ 0.46 | S$ 0.46 | S$ 0.44 | S$ 0.45 | -1.89% -3.44% | 0.00000512423 | S$ 4,005,540 S$ 273,785,470 | 0.00% 0.01% | 606,489,877 | 285 2024-04-24 | S$ 0.49 | S$ 0.49 | S$ 0.46 | S$ 0.46 | -6.56% 9.42% | 0.00000529587 | S$ 4,783,840 S$ 279,840,926 | 0.00% 0.01% | 606,489,877 | 280 2024-04-23 | S$ 0.52 | S$ 0.53 | S$ 0.50 | S$ 0.50 | -3.29% 9.50% | 0.00000548367 | S$ 7,532,145 S$ 300,437,484 | 0.00% 0.01% | 606,489,877 | 265 2024-04-22 | S$ 0.50 | S$ 0.51 | S$ 0.49 | S$ 0.51 | 2.07% 8.41% | 0.00000564643 | S$ 10,639,868 S$ 310,266,838 | 0.01% 0.01% | 606,489,877 | 267 2024-04-21 | S$ 0.49 | S$ 0.51 | S$ 0.49 | S$ 0.50 | 1.57% -2.14% | 0.00000568198 | S$ 10,152,038 S$ 303,988,624 | 0.01% 0.01% | 606,489,877 | 272 2024-04-20 | S$ 0.45 | S$ 0.49 | S$ 0.45 | S$ 0.49 | 4.71% 6.89% | 0.00000560397 | S$ 6,725,207 S$ 299,278,335 | 0.00% 0.01% | 606,489,877 | 270 2024-04-19 | S$ 0.49 | S$ 0.49 | S$ 0.43 | S$ 0.47 | 0.41% -5.39% | 0.00000535816 | S$ 7,365,131 S$ 285,691,515 | 0.00% 0.01% | 606,489,877 | 267 2024-04-18 | S$ 0.42 | S$ 0.47 | S$ 0.41 | S$ 0.47 | 9.90% -14.47% | 0.00000538677 | S$ 7,116,882 S$ 282,386,697 | 0.00% 0.01% | 606,489,877 | 283 2024-04-17 | S$ 0.45 | S$ 0.45 | S$ 0.42 | S$ 0.42 | -6.59% -26.65% | 0.00000503293 | S$ 6,769,414 S$ 256,620,012 | 0.00% 0.01% | 606,489,877 | 271 2024-04-16 | S$ 0.47 | S$ 0.47 | S$ 0.43 | S$ 0.45 | -4.62% -23.59% | 0.00000516321 | S$ 6,454,607 S$ 274,087,488 | 0.00% 0.01% | 606,489,877 | 259 2024-04-15 | S$ 0.52 | S$ 0.52 | S$ 0.45 | S$ 0.47 | -7.86% -25.91% | 0.00000547218 | S$ 8,167,953 S$ 286,194,306 | 0.00% 0.01% | 606,489,877 | 248 2024-04-14 | S$ 0.48 | S$ 0.51 | S$ 0.45 | S$ 0.51 | 15.03% -18.44% | 0.0000059045 | S$ 9,342,672 S$ 310,602,922 | 0.00% 0.01% | 606,489,877 | 254 2024-04-13 | S$ 0.50 | S$ 0.51 | S$ 0.45 | S$ 0.45 | -10.22% -26.68% | 0.00000520061 | S$ 10,113,879 S$ 270,013,115 | 0.00% 0.01% | 606,489,877 | 273 2024-04-12 | S$ 0.54 | S$ 0.55 | S$ 0.46 | S$ 0.48 | -10.85% -19.20% | 0.00000533182 | S$ 8,926,509 S$ 293,420,774 | 0.00% 0.01% | 606,489,877 | 280 2024-04-11 | S$ 0.57 | S$ 0.57 | S$ 0.54 | S$ 0.54 | -5.28% -14.27% | 0.00000570517 | S$ 7,398,670 S$ 328,888,452 | 0.00% 0.01% | 606,489,877 | 278 2024-04-10 | S$ 0.58 | S$ 0.58 | S$ 0.56 | S$ 0.57 | -1.61% -4.28% | 0.0000059963 | S$ 5,932,814 S$ 344,902,325 | 0.00% 0.01% | 606,489,877 | 268 2024-04-09 | S$ 0.63 | S$ 0.63 | S$ 0.58 | S$ 0.58 | -7.52% -9.14% | 0.00000625144 | S$ 7,057,232 S$ 353,701,554 | 0.00% 0.01% | 606,489,877 | 258 2024-04-08 | S$ 0.62 | S$ 0.65 | S$ 0.61 | S$ 0.63 | 2.17% -5.67% | 0.00000653944 | S$ 9,889,266 S$ 384,286,170 | 0.00% 0.01% | 606,489,877 | 256 2024-04-07 | S$ 0.61 | S$ 0.63 | S$ 0.61 | S$ 0.62 | 3.41% -5.59% | 0.00000667924 | S$ 4,200,800 S$ 377,532,107 | 0.00% 0.01% | 606,489,877 | 259 2024-04-06 | S$ 0.60 | S$ 0.60 | S$ 0.59 | S$ 0.60 | 0.92% -7.03% | 0.00000646366 | S$ 4,360,562 S$ 365,305,218 | 0.00% 0.01% | 606,489,877 | 257 2024-04-05 | S$ 0.62 | S$ 0.63 | S$ 0.57 | S$ 0.60 | -5.65% -11.86% | 0.00000653777 | S$ 9,086,985 S$ 361,841,293 | 0.00% 0.01% | 606,489,877 | 250 2024-04-04 | S$ 0.60 | S$ 0.63 | S$ 0.59 | S$ 0.63 | 5.75% 2.31% | 0.00000687841 | S$ 6,123,696 S$ 382,056,555 | 0.00% 0.01% | 606,489,877 | 254 2024-04-03 | S$ 0.65 | S$ 0.67 | S$ 0.60 | S$ 0.60 | -6.47% 2.01% | 0.00000673759 | S$ 8,717,500 S$ 363,263,158 | 0.00% 0.01% | 606,489,877 |
|