CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2021      Market cap: S$ 3,443,035,206,721 ||| 24h vol: S$ 670,457,796,681 ||| crypto assets: 1131

RankCryptoCurrency (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
44 Algorand (ALGO)S$ 1.71
$1.28
-10.81%
-11.11%
 0.0000298567S$ 953,953,638 
S$ 5,205,207,103 
0.14%
0.15%
 3,041,303,129 
5,520,781,048 
$208.33
$378.18
ALGO Algorand =
SGD

ALGO/AUD - A$ 1.65
ALGO/BGN - 2.06 лв.
ALGO/BRL - R$ 6.74
ALGO/CAD - C$ 1.55
ALGO/CHF - Fr. 1.16
ALGO/CNY - CN¥ 8.25
ALGO/CZK - 26.81
ALGO/DKK - kr. 7.84
ALGO/EUR - 1.05
ALGO/GBP - £ 0.91
ALGO/HKD - HK$ 9.95
ALGO/HRK - kn 7.93
ALGO/HUF - Ft 370.77
ALGO/IDR - Rp 18,385
ALGO/ILS - 4.20
ALGO/INR - 94.00
ALGO/JPY - ¥ 139.88
ALGO/KRW - 1,457.02
ALGO/MXN - Mex$ 25.36
ALGO/MYR - RM 5.30
ALGO/NOK - kr 10.59
ALGO/NZD - NZ$ 1.78
ALGO/PHP - 61.41
ALGO/PLN - 4.78
ALGO/RON - lei 5.20
ALGO/RUB - 94.74
ALGO/SEK - kr 10.68
ALGO/SGD - S$ 1.71
ALGO/THB - ฿ 40.39
ALGO/TRY - 10.66
ALGO/USD - $ 1.28
ALGO/ZAR - R 18.09
RankOpen
price
High
price
Low
price
Close
price
24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
44
2021-05-17
S$ 1.87S$ 1.88S$ 1.69S$ 1.71-10.81%
-11.11%
 0.0000298567S$ 953,953,638 
S$ 5,205,207,103 
0.14%
0.15%
 3,041,303,129 
44
2021-05-16
S$ 1.86S$ 2.05S$ 1.79S$ 1.871.54%
-7.35%
 0.0000302156S$ 1,034,394,621 
S$ 5,684,539,029 
0.19%
0.16%
 3,040,426,622 
44
2021-05-15
S$ 1.98S$ 2.03S$ 1.84S$ 1.84-6.04%
-9.04%
 0.0000294959S$ 1,135,533,588 
S$ 5,593,247,558 
0.20%
0.15%
 3,039,471,837 
43
2021-05-14
S$ 1.81S$ 1.97S$ 1.77S$ 1.968.73%
-6.54%
 0.000029448S$ 838,857,280 
S$ 5,951,100,070 
0.15%
0.15%
 3,038,517,202 
44
2021-05-13
S$ 1.64S$ 1.92S$ 1.64S$ 1.804.05%
-12.37%
 0.0000272503S$ 969,484,945 
S$ 5,472,743,830 
0.11%
0.15%
 3,033,455,033 
45
2021-05-12
S$ 1.97S$ 2.00S$ 1.73S$ 1.73-11.71%
-9.59%
 0.0000257237S$ 430,831,330 
S$ 5,259,235,281 
0.06%
0.14%
 3,032,501,173 
43
2021-05-11
S$ 1.80S$ 1.95S$ 1.76S$ 1.956.99%
14.85%
 0.0000259338S$ 380,698,878 
S$ 5,914,644,355 
0.06%
0.14%
 3,031,553,473 
42
2021-05-10
S$ 2.00S$ 2.06S$ 1.75S$ 1.82-9.27%
-4.58%
 0.0000246269S$ 444,268,345 
S$ 5,511,566,030 
0.06%
0.14%
 3,024,600,243 
42
2021-05-09
S$ 2.01S$ 2.02S$ 1.90S$ 2.01-0.28%
9.40%
 0.0000260125S$ 369,512,365 
S$ 6,051,751,013 
0.06%
0.15%
 3,016,756,284 
42
2021-05-08
S$ 2.09S$ 2.14S$ 1.98S$ 2.01-3.60%
8.89%
 0.000025843S$ 384,232,635 
S$ 6,013,644,197 
0.07%
0.15%
 2,990,411,701 
40
2021-05-07
S$ 2.06S$ 2.24S$ 1.96S$ 2.092.04%
12.49%
 0.0000274526S$ 750,951,362 
S$ 6,226,981,966 
0.11%
0.16%
 2,984,958,186 
39
2021-05-06
S$ 1.94S$ 2.09S$ 1.90S$ 2.067.40%
17.05%
 0.0000273247S$ 686,794,393 
S$ 6,122,157,403 
0.09%
0.16%
 2,975,416,674 
41
2021-05-05
S$ 1.71S$ 1.93S$ 1.71S$ 1.9211.88%
11.57%
 0.0000250573S$ 368,376,341 
S$ 5,702,534,970 
0.05%
0.14%
 2,971,143,622 
42
2021-05-04
S$ 1.91S$ 1.92S$ 1.72S$ 1.72-10.66%
-1.50%
 0.0000240635S$ 426,666,714 
S$ 5,097,841,729 
0.06%
0.14%
 2,969,636,629 
40
2021-05-03
S$ 1.85S$ 1.96S$ 1.85S$ 1.913.90%
16.22%
 0.0000251154S$ 319,203,153 
S$ 5,658,049,912 
0.07%
0.15%
 2,959,130,226 
41
2021-05-02
S$ 1.86S$ 1.88S$ 1.77S$ 1.84-0.66%
26.74%
 0.0000244529S$ 281,740,439 
S$ 5,442,343,535 
0.09%
0.15%
 2,956,659,953 
39
2021-05-01
S$ 1.87S$ 1.89S$ 1.80S$ 1.85-0.51%
28.40%
 0.0000240972S$ 267,886,776 
S$ 5,479,732,699 
0.08%
0.15%
 2,955,705,875 
41
2021-04-30
S$ 1.76S$ 1.92S$ 1.73S$ 1.866.19%
20.44%
 0.0000242272S$ 434,789,008 
S$ 5,506,211,363 
0.11%
0.15%
 2,954,745,793 
39
2021-04-29
S$ 1.69S$ 1.83S$ 1.65S$ 1.752.35%
13.08%
 0.0000246041S$ 455,392,280 
S$ 5,155,329,214 
0.13%
0.15%
 2,947,592,692 
39
2021-04-28
S$ 1.73S$ 1.77S$ 1.62S$ 1.71-1.22%
6.47%
 0.0000235138S$ 335,992,191 
S$ 5,028,656,171 
0.08%
0.14%
 2,946,581,331 
39
2021-04-27
S$ 1.64S$ 1.75S$ 1.62S$ 1.736.98%
1.09%
 0.0000237187S$ 395,215,335 
S$ 5,088,108,285 
0.10%
0.14%
 2,941,392,874 
39
2021-04-26
S$ 1.44S$ 1.65S$ 1.44S$ 1.6412.81%
-7.09%
 0.0000229267S$ 381,323,306 
S$ 4,818,934,050 
0.09%
0.14%
 2,938,214,316 
39
2021-04-25
S$ 1.45S$ 1.58S$ 1.40S$ 1.45-2.17%
-25.91%
 0.0000223083S$ 314,017,480 
S$ 4,260,782,819 
0.09%
0.14%
 2,937,271,452 
39
2021-04-24
S$ 1.54S$ 1.55S$ 1.44S$ 1.44-4.69%
-37.80%
 0.0000217303S$ 260,287,859 
S$ 4,228,903,119 
0.07%
0.17%
 2,932,805,222 
39
2021-04-23
S$ 1.53S$ 1.58S$ 1.23S$ 1.54-1.24%
-22.68%
 0.0000227453S$ 814,440,027 
S$ 4,504,256,617 
0.12%
0.17%
 2,924,075,471 
40
2021-04-22
S$ 1.61S$ 1.76S$ 1.53S$ 1.55-4.70%
-26.34%
 0.0000224946S$ 586,321,812 
S$ 4,472,672,295 
0.10%
0.17%
 2,886,163,364 
40
2021-04-21
S$ 1.72S$ 1.77S$ 1.60S$ 1.62-5.40%
-16.62%
 0.0000225652S$ 624,515,176 
S$ 4,650,355,820 
0.13%
0.17%
 2,879,237,521 
37
2021-04-20
S$ 1.68S$ 1.79S$ 1.56S$ 1.71-2.93%
-14.69%
 0.0000228399S$ 671,177,671 
S$ 4,915,055,939 
0.11%
0.17%
 2,872,083,996 
36
2021-04-19
S$ 1.93S$ 2.01S$ 1.71S$ 1.71-12.32%
-13.53%
 0.0000231424S$ 605,778,110 
S$ 4,908,556,165 
0.10%
0.18%
 2,865,217,973 
36
2021-04-18
S$ 2.32S$ 2.32S$ 1.71S$ 1.93-17.36%
-4.69%
 0.0000257507S$ 1,153,006,858 
S$ 5,499,754,134 
0.15%
0.20%
 2,852,986,488