CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2021      Market cap: S$ 2,868,567,226,034 ||| 24h vol: S$ 257,281,257,973 ||| crypto assets: 1151

RankCryptoCurrency (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
16 Algorand (ALGO)S$ 2.59
$1.92
3.69%
-8.57%
 0.0000432957S$ 1,178,558,874 
S$ 14,791,019,285 
0.46%
0.52%
 5,717,945,343 
6,257,614,872 
$581.97
$636.90
ALGO Algorand =
SGD

ALGO/AUD - A$ 2.63
ALGO/BGN - 3.19 лв.
ALGO/BRL - R$ 10.16
ALGO/CAD - C$ 2.43
ALGO/CHF - Fr. 1.77
ALGO/CNY - CN¥ 12.38
ALGO/CZK - 41.43
ALGO/DKK - kr. 12.14
ALGO/EUR - 1.63
ALGO/GBP - £ 1.40
ALGO/HKD - HK$ 14.92
ALGO/HRK - kn 12.23
ALGO/HUF - Ft 581.45
ALGO/IDR - Rp 27,306
ALGO/ILS - 6.13
ALGO/INR - 141.48
ALGO/JPY - ¥ 211.43
ALGO/KRW - 2,255.82
ALGO/MXN - Mex$ 38.46
ALGO/MYR - RM 8.01
ALGO/NOK - kr 16.48
ALGO/NZD - NZ$ 2.71
ALGO/PHP - 96.60
ALGO/PLN - 7.53
ALGO/RON - lei 8.08
ALGO/RUB - 139.24
ALGO/SEK - kr 16.53
ALGO/SGD - S$ 2.59
ALGO/THB - ฿ 63.97
ALGO/TRY - 16.81
ALGO/USD - $ 1.92
ALGO/ZAR - R 28.29
RankOpen
price
High
price
Low
price
Close
price
24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
16
2021-09-24
S$ 2.69S$ 2.69S$ 2.58S$ 2.593.69%
-8.57%
 0.0000432957S$ 1,178,558,874 
S$ 14,791,019,285 
0.46%
0.52%
 5,717,945,343 
16
2021-09-23
S$ 2.50S$ 2.78S$ 2.44S$ 2.719.30%
-1.84%
 0.0000446164S$ 1,223,689,198 
S$ 15,499,376,482 
0.45%
0.53%
 5,717,745,892 
17
2021-09-22
S$ 2.14S$ 2.56S$ 2.10S$ 2.4816.47%
-9.12%
 0.0000420124S$ 1,071,515,672 
S$ 14,038,942,546 
0.34%
0.49%
 5,667,325,725 
18
2021-09-21
S$ 2.24S$ 2.46S$ 2.07S$ 2.12-5.71%
-23.15%
 0.000038736S$ 1,126,587,729 
S$ 11,924,416,840 
0.30%
0.46%
 5,636,198,171 
18
2021-09-20
S$ 2.67S$ 2.67S$ 2.10S$ 2.25-15.78%
-23.27%
 0.0000386963S$ 1,485,014,400 
S$ 12,411,513,522 
0.39%
0.45%
 5,521,096,073 
18
2021-09-19
S$ 2.83S$ 2.89S$ 2.63S$ 2.66-4.84%
-16.68%
 0.0000418041S$ 1,004,100,306 
S$ 14,538,377,614 
0.46%
0.48%
 5,460,295,593 
18
2021-09-18
S$ 2.58S$ 2.87S$ 2.56S$ 2.808.69%
4.15%
 0.0000430721S$ 1,093,792,442 
S$ 15,069,735,115 
0.46%
0.48%
 5,385,980,933 
18
2021-09-17
S$ 2.74S$ 2.89S$ 2.57S$ 2.57-6.21%
-4.61%
 0.0000404518S$ 1,199,943,734 
S$ 13,657,059,665 
0.45%
0.45%
 5,314,203,410 
18
2021-09-16
S$ 2.69S$ 2.97S$ 2.52S$ 2.731.01%
-12.59%
 0.0000425876S$ 1,759,561,587 
S$ 14,321,948,376 
0.60%
0.46%
 5,244,662,537 
18
2021-09-15
S$ 2.73S$ 2.79S$ 2.69S$ 2.71-1.25%
7.98%
 0.0000418813S$ 975,613,333 
S$ 14,198,146,161 
0.37%
0.45%
 5,243,387,785 
18
2021-09-14
S$ 2.91S$ 3.02S$ 2.67S$ 2.74-5.91%
61.14%
 0.0000433708S$ 1,545,048,055 
S$ 14,346,714,294 
0.51%
0.47%
 5,235,347,932 
18
2021-09-13
S$ 3.20S$ 3.42S$ 2.71S$ 2.91-8.61%
47.45%
 0.0000481902S$ 3,099,621,568 
S$ 15,238,364,362 
0.83%
0.52%
 5,234,074,639 
16
2021-09-12
S$ 2.70S$ 3.27S$ 2.59S$ 3.1819.41%
81.00%
 0.0000515599S$ 2,893,890,961 
S$ 16,665,371,121 
1.02%
0.55%
 5,232,801,411 
18
2021-09-11
S$ 2.74S$ 3.06S$ 2.65S$ 2.67-0.74%
64.32%
 0.0000440448S$ 2,416,592,179 
S$ 13,953,375,813 
0.81%
0.47%
 5,231,528,136 
18
2021-09-10
S$ 3.16S$ 3.25S$ 2.48S$ 2.68-14.48%
63.94%
 0.0000446181S$ 3,485,597,549 
S$ 14,031,508,359 
0.94%
0.48%
 5,226,760,347 
15
2021-09-09
S$ 2.69S$ 3.31S$ 2.57S$ 3.1523.89%
104.33%
 0.0000505473S$ 6,537,365,832 
S$ 16,464,589,257 
1.68%
0.54%
 5,225,217,815 
17
2021-09-08
S$ 1.69S$ 2.63S$ 1.67S$ 2.5448.04%
63.56%
 0.0000410815S$ 4,470,533,472 
S$ 13,286,794,421 
0.92%
0.44%
 5,223,953,517 
34
2021-09-07
S$ 1.97S$ 2.02S$ 1.45S$ 1.71-13.22%
14.50%
 0.0000272799S$ 1,012,050,143 
S$ 6,037,323,558 
0.16%
0.20%
 3,524,900,287 
34
2021-09-06
S$ 1.76S$ 1.99S$ 1.74S$ 1.9712.19%
43.81%
 0.0000279644S$ 754,540,683 
S$ 6,957,414,910 
0.21%
0.21%
 3,523,689,373 
39
2021-09-05
S$ 1.62S$ 1.81S$ 1.59S$ 1.768.40%
27.70%
 0.0000253503S$ 465,029,590 
S$ 6,195,866,340 
0.15%
0.19%
 3,522,475,190 
39
2021-09-04
S$ 1.64S$ 1.66S$ 1.60S$ 1.62-0.97%
16.54%
 0.0000242077S$ 348,116,090 
S$ 5,713,935,600 
0.10%
0.18%
 3,521,464,570 
38
2021-09-03
S$ 1.54S$ 1.70S$ 1.49S$ 1.646.56%
15.00%
 0.0000244091S$ 516,712,126 
S$ 5,773,280,686 
0.14%
0.18%
 3,520,450,639 
39
2021-09-02
S$ 1.55S$ 1.58S$ 1.52S$ 1.54-0.80%
14.85%
 0.0000232371S$ 248,053,265 
S$ 5,418,370,812 
0.07%
0.17%
 3,514,237,481 
38
2021-09-01
S$ 1.49S$ 1.59S$ 1.45S$ 1.563.79%
8.62%
 0.000023756S$ 409,958,731 
S$ 5,465,072,546 
0.12%
0.18%
 3,509,989,570 
39
2021-08-31
S$ 1.37S$ 1.57S$ 1.35S$ 1.508.90%
7.38%
 0.0000235879S$ 502,263,792 
S$ 5,186,492,587 
0.15%
0.17%
 3,460,093,275 
41
2021-08-30
S$ 1.38S$ 1.47S$ 1.32S$ 1.38-0.28%
-11.49%
 0.0000217369S$ 272,319,002 
S$ 4,766,775,268 
0.10%
0.16%
 3,458,878,665 
42
2021-08-29
S$ 1.40S$ 1.43S$ 1.35S$ 1.38-0.94%
-11.18%
 0.0000209768S$ 185,907,117 
S$ 4,772,920,930 
0.08%
0.16%
 3,453,596,949 
41
2021-08-28
S$ 1.43S$ 1.44S$ 1.38S$ 1.40-2.18%
-10.05%
 0.0000212026S$ 187,900,879 
S$ 4,816,582,361 
0.08%
0.16%
 3,452,579,834 
42
2021-08-27
S$ 1.34S$ 1.44S$ 1.30S$ 1.435.79%
-6.76%
 0.0000216099S$ 230,245,097 
S$ 4,947,485,430 
0.08%
0.16%
 3,451,566,328 
42
2021-08-26
S$ 1.44S$ 1.45S$ 1.32S$ 1.35-5.92%
-4.04%
 0.000021199S$ 231,799,621 
S$ 4,674,712,814 
0.08%
0.16%
 3,450,349,506