Top CryptoCurrencies 2024 Market cap: S$ 3,775,057,893,091 ||| 24h vol: S$ 270,834,255,083 ||| crypto assets: 658
Rank | CryptoCurrency (symbol) | Price | 24h % 7d % | Price BTC | 24h volume Market cap | % total vol % total cap | Available supply Total supply | Bitcoin Price Equivalence | Last updated | 58 | Algorand (ALGO) | S$ 0.37 $0.27 | 1.03% 11.13% | 0.00000384601 | S$ 114,243,405 S$ 2,966,435,902 | 0.04% 0.08% | 8,082,363,145 | $111.93 | |
ALGO/AUD - A$ 0.42 ALGO/BGN - 0.49 лв. ALGO/BRL - R$ 1.36 ALGO/CAD - C$ 0.37 ALGO/CHF - Fr. 0.25 ALGO/CNY - CN¥ 1.97 ALGO/CZK - Kč 6.37 ALGO/DKK - kr. 1.88
ALGO/EUR - € 0.25 ALGO/GBP - £ 0.22 ALGO/HKD - HK$ 2.13 ALGO/HRK - kn 1.87 ALGO/HUF - Ft 99.38 ALGO/IDR - Rp 4,324 ALGO/ILS - ₪ 1.00 ALGO/INR - ₹ 22.70
ALGO/JPY - ¥ 41.23 ALGO/KRW - ₩ 366.76 ALGO/MXN - Mex$ 4.51 ALGO/MYR - RM 1.29 ALGO/NOK - kr 2.94 ALGO/NZD - NZ$ 0.45 ALGO/PHP - ₱ 15.33 ALGO/PLN - zł 1.09
ALGO/RON - lei 1.25 ALGO/RUB - ₽ 25.18 ALGO/SEK - kr 2.89 ALGO/SGD - S$ 0.37 ALGO/THB - ฿ 9.91 ALGO/TRY - ₺ 8.80 ALGO/USD - $ 0.27 ALGO/ZAR - R 5.16
Rank | Open price | High price | Low price | Close price | 24h % 7d % | Price BTC | 24h volume Market cap | % total vol % total cap | Available supply | 58 2024-03-28 | S$ 0.36 | S$ 0.37 | S$ 0.35 | S$ 0.37 | 1.03% 11.13% | 0.00000384601 | S$ 114,243,405 S$ 2,966,435,902 | 0.04% 0.08% | 8,082,363,145 | 57 2024-03-27 | S$ 0.38 | S$ 0.39 | S$ 0.36 | S$ 0.36 | -3.63% 7.83% | 0.00000389183 | S$ 172,479,769 S$ 2,942,429,257 | 0.06% 0.08% | 8,082,371,755 | 57 2024-03-26 | S$ 0.36 | S$ 0.38 | S$ 0.36 | S$ 0.38 | 4.69% 21.28% | 0.00000400381 | S$ 152,498,648 S$ 3,046,201,977 | 0.06% 0.08% | 8,076,966,505 | 57 2024-03-25 | S$ 0.34 | S$ 0.37 | S$ 0.34 | S$ 0.36 | 4.49% 6.39% | 0.00000383244 | S$ 121,948,035 S$ 2,910,655,667 | 0.04% 0.08% | 8,073,977,389 | 58 2024-03-24 | S$ 0.34 | S$ 0.35 | S$ 0.33 | S$ 0.35 | 2.75% -6.87% | 0.00000380982 | S$ 80,223,493 S$ 2,792,321,258 | 0.04% 0.08% | 8,073,987,607 | 58 2024-03-23 | S$ 0.32 | S$ 0.34 | S$ 0.32 | S$ 0.34 | 4.06% -6.64% | 0.00000388009 | S$ 72,130,288 S$ 2,717,615,491 | 0.04% 0.08% | 8,073,998,062 | 58 2024-03-22 | S$ 0.33 | S$ 0.34 | S$ 0.32 | S$ 0.32 | -3.60% -19.78% | 0.00000377189 | S$ 98,330,538 S$ 2,607,929,800 | 0.03% 0.08% | 8,074,008,471 | 58 2024-03-21 | S$ 0.34 | S$ 0.34 | S$ 0.32 | S$ 0.33 | -0.73% -20.17% | 0.00000379832 | S$ 122,457,243 S$ 2,684,837,999 | 0.04% 0.08% | 8,069,822,295 | 58 2024-03-20 | S$ 0.31 | S$ 0.34 | S$ 0.29 | S$ 0.34 | 8.32% -21.56% | 0.00000369127 | S$ 154,036,014 S$ 2,714,622,418 | 0.04% 0.08% | 8,069,833,888 | 57 2024-03-19 | S$ 0.34 | S$ 0.34 | S$ 0.30 | S$ 0.31 | -8.16% -27.04% | 0.0000037339 | S$ 227,929,402 S$ 2,499,640,454 | 0.05% 0.08% | 8,069,844,266 | 56 2024-03-18 | S$ 0.37 | S$ 0.37 | S$ 0.33 | S$ 0.34 | -7.80% -13.69% | 0.00000373566 | S$ 165,328,431 S$ 2,732,147,529 | 0.05% 0.08% | 8,066,795,577 | 55 2024-03-17 | S$ 0.36 | S$ 0.37 | S$ 0.34 | S$ 0.37 | 3.11% 4.80% | 0.00000402382 | S$ 172,254,622 S$ 2,967,239,822 | 0.05% 0.08% | 8,066,806,228 | 54 2024-03-16 | S$ 0.40 | S$ 0.41 | S$ 0.35 | S$ 0.36 | -10.73% -0.65% | 0.00000409226 | S$ 219,484,446 S$ 2,886,344,705 | 0.06% 0.08% | 8,066,816,745 | 53 2024-03-15 | S$ 0.42 | S$ 0.43 | S$ 0.37 | S$ 0.40 | -4.18% 10.86% | 0.00000430733 | S$ 333,820,718 S$ 3,234,537,953 | 0.06% 0.09% | 8,066,827,948 | 54 2024-03-14 | S$ 0.43 | S$ 0.43 | S$ 0.39 | S$ 0.42 | -2.29% 10.35% | 0.00000436208 | S$ 258,211,011 S$ 3,350,863,656 | 0.06% 0.09% | 8,066,842,619 | 52 2024-03-13 | S$ 0.42 | S$ 0.44 | S$ 0.41 | S$ 0.43 | 0.72% 24.10% | 0.00000437039 | S$ 318,690,146 S$ 3,431,342,742 | 0.09% 0.09% | 8,062,852,313 | 51 2024-03-12 | S$ 0.39 | S$ 0.42 | S$ 0.37 | S$ 0.42 | 8.50% 36.70% | 0.0000044368 | S$ 377,681,441 S$ 3,404,620,588 | 0.09% 0.09% | 8,062,864,951 | 53 2024-03-11 | S$ 0.35 | S$ 0.40 | S$ 0.34 | S$ 0.39 | 11.32% 16.07% | 0.00000405256 | S$ 470,040,755 S$ 3,138,577,459 | 0.11% 0.08% | 8,062,877,334 | 58 2024-03-10 | S$ 0.36 | S$ 0.37 | S$ 0.34 | S$ 0.35 | -2.56% 4.75% | 0.0000038052 | S$ 131,410,650 S$ 2,822,534,758 | 0.05% 0.08% | 8,059,889,874 | 59 2024-03-09 | S$ 0.36 | S$ 0.37 | S$ 0.36 | S$ 0.36 | -0.66% 8.99% | 0.00000393507 | S$ 132,680,179 S$ 2,896,802,350 | 0.06% 0.08% | 8,059,901,625 | 56 2024-03-08 | S$ 0.37 | S$ 0.37 | S$ 0.35 | S$ 0.36 | -3.75% 18.82% | 0.00000397103 | S$ 195,947,167 S$ 2,915,097,945 | 0.05% 0.08% | 8,059,914,021 | 53 2024-03-07 | S$ 0.35 | S$ 0.38 | S$ 0.35 | S$ 0.38 | 9.50% 32.91% | 0.00000420727 | S$ 438,703,307 S$ 3,039,567,745 | 0.13% 0.08% | 8,059,664,095 | 50 2024-03-06 | S$ 0.31 | S$ 0.35 | S$ 0.30 | S$ 0.35 | 10.94% 21.93% | 0.0000038916 | S$ 231,447,037 S$ 2,784,430,283 | 0.05% 0.08% | 8,055,677,291 | 53 2024-03-05 | S$ 0.34 | S$ 0.35 | S$ 0.29 | S$ 0.31 | -7.87% 11.32% | 0.00000361532 | S$ 423,472,999 S$ 2,511,997,925 | 0.06% 0.07% | 8,055,690,647 | 52 2024-03-04 | S$ 0.34 | S$ 0.36 | S$ 0.33 | S$ 0.34 | 0.55% 18.89% | 0.00000369081 | S$ 269,727,726 S$ 2,729,632,914 | 0.06% 0.08% | 8,055,703,077 | 51 2024-03-03 | S$ 0.33 | S$ 0.35 | S$ 0.31 | S$ 0.34 | 1.38% 20.75% | 0.00000397349 | S$ 232,439,410 S$ 2,715,242,605 | 0.09% 0.08% | 8,052,715,430 | 51 2024-03-02 | S$ 0.31 | S$ 0.33 | S$ 0.30 | S$ 0.33 | 8.41% 25.72% | 0.00000398803 | S$ 195,203,559 S$ 2,680,045,603 | 0.08% 0.08% | 8,052,728,237 | 53 2024-03-01 | S$ 0.28 | S$ 0.31 | S$ 0.28 | S$ 0.31 | 7.66% 22.95% | 0.00000365647 | S$ 117,847,683 S$ 2,474,743,405 | 0.04% 0.07% | 8,052,738,650 | 53 2024-02-29 | S$ 0.28 | S$ 0.31 | S$ 0.28 | S$ 0.29 | 0.45% 12.03% | 0.00000346054 | S$ 186,149,562 S$ 2,296,047,031 | 0.05% 0.07% | 8,052,752,589 | 54 2024-02-28 | S$ 0.28 | S$ 0.30 | S$ 0.27 | S$ 0.28 | 1.29% 11.55% | 0.00000337577 | S$ 192,482,611 S$ 2,284,486,761 | 0.04% 0.07% | 8,047,765,528 |
|