CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2022      Market cap: S$ 1,699,726,000,442 ||| 24h vol: S$ 189,923,857,841 ||| crypto assets: 548

RankCryptoCurrency (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
31 Algorand (ALGO)S$ 0.50
$0.37
3.17%
3.98%
 0.0000150744S$ 112,022,762 
S$ 3,479,237,726 
0.06%
0.20%
 6,889,812,456 
7,295,127,981 
$132.72
$140.53
ALGO Algorand =
SGD

ALGO/AUD - A$ 0.52
ALGO/BGN - 0.70 лв.
ALGO/BRL - R$ 1.87
ALGO/CAD - C$ 0.47
ALGO/CHF - Fr. 0.35
ALGO/CNY - CN¥ 2.48
ALGO/CZK - 8.74
ALGO/DKK - kr. 2.67
ALGO/EUR - 0.36
ALGO/GBP - £ 0.30
ALGO/HKD - HK$ 2.89
ALGO/HRK - kn 2.70
ALGO/HUF - Ft 140.68
ALGO/IDR - Rp 5,400
ALGO/ILS - 1.19
ALGO/INR - 29.33
ALGO/JPY - ¥ 49.15
ALGO/KRW - 479.68
ALGO/MXN - Mex$ 7.30
ALGO/MYR - RM 1.64
ALGO/NOK - kr 3.52
ALGO/NZD - NZ$ 0.57
ALGO/PHP - 20.52
ALGO/PLN - 1.67
ALGO/RON - lei 1.75
ALGO/RUB - 22.93
ALGO/SEK - kr 3.76
ALGO/SGD - S$ 0.50
ALGO/THB - ฿ 13.01
ALGO/TRY - 6.61
ALGO/USD - $ 0.37
ALGO/ZAR - R 5.95
RankOpen
price
High
price
Low
price
Close
price
24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
31
2022-08-13
S$ 0.50S$ 0.51S$ 0.50S$ 0.503.17%
3.98%
 0.0000150744S$ 112,022,762 
S$ 3,479,237,726 
0.06%
0.20%
 6,889,812,456 
31
2022-08-12
S$ 0.50S$ 0.50S$ 0.48S$ 0.500.95%
2.07%
 0.0000149651S$ 105,319,831 
S$ 3,444,011,985 
0.06%
0.20%
 6,889,812,998 
31
2022-08-11
S$ 0.50S$ 0.51S$ 0.49S$ 0.50-0.68%
7.38%
 0.0000150772S$ 123,477,264 
S$ 3,411,961,656 
0.05%
0.21%
 6,886,814,305 
31
2022-08-10
S$ 0.47S$ 0.50S$ 0.47S$ 0.505.07%
11.38%
 0.0000152028S$ 149,577,103 
S$ 3,483,886,944 
0.07%
0.21%
 6,949,315,962 
31
2022-08-09
S$ 0.50S$ 0.52S$ 0.47S$ 0.48-4.49%
5.36%
 0.0000149358S$ 166,934,186 
S$ 3,317,422,023 
0.09%
0.21%
 6,949,410,071 
31
2022-08-08
S$ 0.49S$ 0.51S$ 0.49S$ 0.501.85%
6.51%
 0.000015225S$ 136,165,241 
S$ 3,481,264,852 
0.07%
0.21%
 6,949,411,151 
31
2022-08-07
S$ 0.48S$ 0.50S$ 0.48S$ 0.491.78%
5.96%
 0.0000153551S$ 121,367,565 
S$ 3,417,165,765 
0.11%
0.21%
 6,949,412,435 
31
2022-08-06
S$ 0.49S$ 0.50S$ 0.48S$ 0.48-2.19%
3.93%
 0.0000152075S$ 113,833,522 
S$ 3,356,239,950 
0.09%
0.21%
 6,949,413,631 
31
2022-08-05
S$ 0.46S$ 0.49S$ 0.46S$ 0.496.30%
5.71%
 0.0000154079S$ 163,316,480 
S$ 3,417,032,064 
0.09%
0.22%
 6,949,414,949 
31
2022-08-04
S$ 0.45S$ 0.47S$ 0.45S$ 0.462.94%
-0.17%
 0.0000148378S$ 159,287,424 
S$ 3,225,283,478 
0.09%
0.21%
 6,949,416,077 
30
2022-08-03
S$ 0.45S$ 0.47S$ 0.44S$ 0.45-0.61%
-0.28%
 0.0000142911S$ 138,500,184 
S$ 3,135,794,547 
0.08%
0.20%
 6,949,171,628 
30
2022-08-02
S$ 0.47S$ 0.48S$ 0.44S$ 0.45-3.35%
5.64%
 0.0000142811S$ 172,558,020 
S$ 3,144,872,430 
0.08%
0.20%
 6,949,173,108 
30
2022-08-01
S$ 0.46S$ 0.47S$ 0.46S$ 0.471.33%
8.28%
 0.0000146141S$ 182,674,371 
S$ 3,262,479,447 
0.09%
0.21%
 6,949,174,837 
31
2022-07-31
S$ 0.47S$ 0.49S$ 0.46S$ 0.46-0.09%
-1.78%
 0.0000143745S$ 188,529,231 
S$ 3,222,228,099 
0.10%
0.21%
 6,949,176,308 
30
2022-07-30
S$ 0.46S$ 0.49S$ 0.46S$ 0.46-0.79%
0.15%
 0.0000142159S$ 209,487,839 
S$ 3,223,803,981 
0.10%
0.20%
 6,949,178,509 
30
2022-07-29
S$ 0.46S$ 0.47S$ 0.45S$ 0.470.38%
0.04%
 0.0000141476S$ 219,058,236 
S$ 3,240,429,979 
0.08%
0.20%
 6,949,179,895 
30
2022-07-28
S$ 0.45S$ 0.47S$ 0.45S$ 0.472.86%
-3.55%
 0.0000141296S$ 165,817,951 
S$ 3,233,695,755 
0.06%
0.20%
 6,948,827,789 
30
2022-07-27
S$ 0.43S$ 0.46S$ 0.43S$ 0.455.14%
-5.31%
 0.0000142861S$ 139,192,402 
S$ 3,159,109,425 
0.06%
0.21%
 6,948,829,053 
30
2022-07-26
S$ 0.43S$ 0.43S$ 0.42S$ 0.43-1.03%
-16.15%
 0.0000146756S$ 104,535,016 
S$ 2,997,058,183 
0.06%
0.21%
 6,948,830,271 
30
2022-07-25
S$ 0.47S$ 0.48S$ 0.44S$ 0.44-8.08%
-12.46%
 0.0000146892S$ 109,678,397 
S$ 3,032,181,886 
0.05%
0.21%
 6,948,831,595 
30
2022-07-24
S$ 0.47S$ 0.48S$ 0.47S$ 0.471.92%
0.72%
 0.0000151126S$ 93,442,803 
S$ 3,297,222,827 
0.06%
0.22%
 6,948,832,624 
30
2022-07-23
S$ 0.47S$ 0.48S$ 0.45S$ 0.47-0.71%
-1.25%
 0.0000149281S$ 105,638,300 
S$ 3,235,680,127 
0.07%
0.22%
 6,948,833,459 
30
2022-07-22
S$ 0.49S$ 0.50S$ 0.46S$ 0.47-3.24%
2.88%
 0.000014877S$ 132,445,031 
S$ 3,263,752,763 
0.07%
0.22%
 6,948,614,159 
29
2022-07-21
S$ 0.48S$ 0.49S$ 0.47S$ 0.490.92%
5.29%
 0.0000150864S$ 145,825,159 
S$ 3,378,000,191 
0.07%
0.22%
 6,948,603,497 
29
2022-07-20
S$ 0.52S$ 0.52S$ 0.48S$ 0.48-6.70%
11.76%
 0.0000148282S$ 187,660,452 
S$ 3,345,410,105 
0.07%
0.22%
 6,948,604,674 
29
2022-07-19
S$ 0.50S$ 0.53S$ 0.49S$ 0.523.42%
26.28%
 0.0000158833S$ 207,741,610 
S$ 3,605,852,056 
0.07%
0.23%
 6,948,605,840 
29
2022-07-18
S$ 0.47S$ 0.51S$ 0.47S$ 0.505.75%
20.59%
 0.0000160659S$ 183,341,404 
S$ 3,485,228,703 
0.07%
0.23%
 6,947,732,301 
29
2022-07-17
S$ 0.48S$ 0.48S$ 0.47S$ 0.48-0.07%
9.66%
 0.000016303S$ 130,156,194 
S$ 3,301,225,041 
0.08%
0.24%
 6,947,733,545 
28
2022-07-16
S$ 0.46S$ 0.48S$ 0.46S$ 0.472.81%
4.58%
 0.0000159048S$ 154,759,293 
S$ 3,282,650,255 
0.10%
0.23%
 6,947,734,451 
28
2022-07-14
S$ 0.43S$ 0.43S$ 0.42S$ 0.423.65%
-3.34%
 0.0000154005S$ 104,883,836 
S$ 2,951,793,473 
0.06%
0.22%
 6,946,664,458