CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2019      Market cap: S$ 91,708,606,864,773 ||| 24h vol: S$ 255,453,723,383 ||| crypto assets: 1006

RankCryptoCurrency (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
41 Algorand (ALGO)S$ 0.52
$0.37
-6.9%
1.15%
 0.00004234S$ 221,092,293 
S$ 300,310,166 
0.09%
0.00%
 579,527,716 
3,110,799,559 
$11.79
$63.27
ALGO Algorand =
SGD

ALGO/AUD - A$ 0.57
ALGO/BGN - 0.67 лв.
ALGO/BRL - R$ 1.65
ALGO/CAD - C$ 0.49
ALGO/CHF - Fr. 0.36
ALGO/CNY - CN¥ 2.61
ALGO/CZK - 8.63
ALGO/DKK - kr. 2.55
ALGO/EUR - 0.34
ALGO/GBP - £ 0.29
ALGO/HKD - HK$ 2.89
ALGO/HRK - kn 2.54
ALGO/HUF - Ft 115.65
ALGO/IDR - Rp 5,180
ALGO/ILS - 1.27
ALGO/INR - 26.57
ALGO/JPY - ¥ 40.93
ALGO/KRW - 450.16
ALGO/MXN - Mex$ 7.12
ALGO/MYR - RM 1.57
ALGO/NOK - kr 3.48
ALGO/NZD - NZ$ 0.59
ALGO/PHP - 18.94
ALGO/PLN - 1.47
ALGO/RON - lei 1.64
ALGO/RUB - 24.23
ALGO/SEK - kr 3.61
ALGO/SGD - S$ 0.52
ALGO/THB - ฿ 11.81
ALGO/TRY - 2.28
ALGO/USD - $ 0.37
ALGO/ZAR - R 5.64
RankOpen
price
High
price
Low
price
Close
price
24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
41
2020-02-26
S$ 0.55S$ 0.56S$ 0.48S$ 0.52-6.9%
1.15%
 0.00004234S$ 221,092,293 
S$ 300,310,166 
0.09%
0.00%
 579,527,716 
42
2020-02-25
S$ 0.69S$ 0.69S$ 0.53S$ 0.56-17.83%
16.04%
 0.00004257S$ 243,787,918 
S$ 322,124,561 
0.11%
0.00%
 579,121,182 
38
2020-02-24
S$ 0.65S$ 0.70S$ 0.61S$ 0.685.81%
51.12%
 0.00005061S$ 296,056,484 
S$ 394,137,585 
0.13%
0.00%
 576,700,043 
39
2020-02-23
S$ 0.63S$ 0.65S$ 0.60S$ 0.653.02%
42.13%
 0.00004634S$ 179,183,436 
S$ 370,992,383 
0.09%
0.00%
 574,520,736 
40
2020-02-22
S$ 0.59S$ 0.65S$ 0.58S$ 0.635.6%
31.87%
 0.00004649S$ 225,473,571 
S$ 359,684,857 
0.13%
0.00%
 572,462,405 
40
2020-02-21
S$ 0.61S$ 0.67S$ 0.58S$ 0.59-2.25%
13.86%
 0.00004346S$ 252,620,911 
S$ 336,582,515 
0.13%
0.00%
 570,935,649 
40
2020-02-20
S$ 0.49S$ 0.62S$ 0.48S$ 0.6122.51%
20.19%
 0.00004499S$ 270,772,863 
S$ 345,355,967 
0.12%
0.00%
 570,238,544 
44
2020-02-19
S$ 0.49S$ 0.54S$ 0.47S$ 0.491.81%
-10.19%
 0.00003677S$ 111,428,868 
S$ 279,190,789 
0.05%
0.00%
 565,356,057 
45
2020-02-18
S$ 0.46S$ 0.49S$ 0.43S$ 0.499.01%
-5.21%
 0.00003471S$ 118,382,690 
S$ 277,041,681 
0.05%
0.00%
 564,275,231 
44
2020-02-17
S$ 0.47S$ 0.48S$ 0.41S$ 0.46-1.31%
-7.07%
 0.00003397S$ 133,546,438 
S$ 257,061,729 
0.05%
0.00%
 563,579,647 
45
2020-02-16
S$ 0.47S$ 0.49S$ 0.42S$ 0.470.17%
0.44%
 0.00003409S$ 116,096,730 
S$ 265,392,942 
0.05%
0.00%
 562,689,280 
48
2020-02-15
S$ 0.51S$ 0.54S$ 0.46S$ 0.46-9.6%
7.71%
 0.00003381S$ 129,089,794 
S$ 261,153,463 
0.06%
0.00%
 561,801,602 
46
2020-02-14
S$ 0.48S$ 0.53S$ 0.48S$ 0.513.77%
18.52%
 0.00003559S$ 127,352,692 
S$ 286,235,986 
0.06%
0.00%
 560,911,876 
47
2020-02-13
S$ 0.54S$ 0.56S$ 0.49S$ 0.49-9.99%
23.41%
 0.00003465S$ 139,094,669 
S$ 275,275,228 
0.05%
0.00%
 560,022,408 
44
2020-02-12
S$ 0.51S$ 0.57S$ 0.51S$ 0.546.19%
42.17%
 0.00003788S$ 144,676,338 
S$ 303,412,127 
0.06%
0.00%
 559,133,148 
45
2020-02-11
S$ 0.50S$ 0.52S$ 0.48S$ 0.512.27%
31.54%
 0.00003602S$ 128,000,854 
S$ 284,589,256 
0.07%
0.00%
 558,240,797 
46
2020-02-10
S$ 0.47S$ 0.52S$ 0.43S$ 0.504.71%
37.28%
 0.00003648S$ 166,380,307 
S$ 278,642,007 
0.08%
0.00%
 557,348,661 
46
2020-02-09
S$ 0.43S$ 0.48S$ 0.43S$ 0.4710.64%
33.84%
 0.00003365S$ 137,249,471 
S$ 263,759,327 
0.08%
0.00%
 556,487,384 
50
2020-02-08
S$ 0.43S$ 0.44S$ 0.41S$ 0.43-1.48%
24.37%
 0.00003111S$ 103,013,974 
S$ 237,248,288 
0.06%
0.00%
 555,595,882 
49
2020-02-07
S$ 0.40S$ 0.44S$ 0.39S$ 0.438.34%
25.3%
 0.00003194S$ 108,349,256 
S$ 241,219,201 
0.06%
0.00%
 554,702,198 
52
2020-02-06
S$ 0.38S$ 0.40S$ 0.38S$ 0.404.29%
16.5%
 0.00002948S$ 89,954,884 
S$ 220,198,784 
0.05%
0.00%
 553,517,363 
52
2020-02-05
S$ 0.39S$ 0.39S$ 0.37S$ 0.38-1.53%
15.05%
 0.00002871S$ 90,714,147 
S$ 211,136,690 
0.05%
0.00%
 552,620,315 
48
2020-02-04
S$ 0.36S$ 0.39S$ 0.36S$ 0.396.71%
16.09%
 0.00003068S$ 104,712,687 
S$ 213,102,802 
0.07%
0.00%
 551,722,854 
49
2020-02-03
S$ 0.35S$ 0.36S$ 0.34S$ 0.363.39%
9.11%
 0.00002824S$ 74,327,889 
S$ 198,174,117 
0.05%
0.00%
 550,825,761 
49
2020-02-02
S$ 0.34S$ 0.35S$ 0.33S$ 0.352.14%
6.34%
 0.00002707S$ 62,031,109 
S$ 189,086,230 
0.04%
0.00%
 545,935,798 
51
2020-02-01
S$ 0.34S$ 0.34S$ 0.33S$ 0.340.12%
6.02%
 0.00002652S$ 65,933,725 
S$ 185,448,756 
0.05%
0.00%
 545,043,840 
50
2020-01-31
S$ 0.33S$ 0.36S$ 0.33S$ 0.342.36%
6.73%
 0.00002647S$ 79,721,123 
S$ 184,183,680 
0.05%
0.00%
 544,152,346 
53
2020-01-30
S$ 0.33S$ 0.33S$ 0.32S$ 0.330.25%
2.88%
 0.0000254S$ 60,002,649 
S$ 178,487,816 
0.04%
0.00%
 543,263,578 
52
2020-01-29
S$ 0.33S$ 0.33S$ 0.33S$ 0.33-0.92%
-1.69%
 0.00002579S$ 56,319,907 
S$ 177,917,117 
0.04%
0.00%
 542,372,563 
52
2020-01-28
S$ 0.33S$ 0.33S$ 0.33S$ 0.331.78%
-1.55%
 0.00002611S$ 60,325,335 
S$ 179,824,065 
0.04%
0.00%
 541,484,211