Top CryptoCurrencies 2024 Market cap: S$ 3,215,085,424,013 ||| 24h vol: S$ 280,178,907,325 ||| crypto assets: 699
Rank | CryptoCurrency (symbol) | Price | 24h % 7d % | Price BTC | 24h volume Market cap | % total vol % total cap | Available supply Total supply | Bitcoin Price Equivalence | Last updated | 425 421 | 2024-04-25 425 | 2024-04-26 | -4 415 | 2024-04-27 | +10 421 | 2024-04-28 | -6 427 | 2024-04-29 | -6 425 | 2024-04-30 | +2 425 | 2024-05-01 | -4 | Nexera (NXRA) | S$ 0.18 $0.13 | 4.13% -7.81% | 0.000002257 | S$ 1,175,318 S$ 136,425,172 | 0.00% 0.00% | 765,240,394 850,000,000  | $5.07 $5.64 | |
NXRA/AUD - A$ 0.20 NXRA/BGN - 0.24 лв. NXRA/BRL - R$ 0.68 NXRA/CAD - C$ 0.18 NXRA/CHF - Fr. 0.12 NXRA/CNY - CN¥ 0.95 NXRA/CZK - Kč 3.08 NXRA/DKK - kr. 0.91
NXRA/EUR - € 0.12 NXRA/GBP - £ 0.10 NXRA/HKD - HK$ 1.02 NXRA/HRK - kn 0.92 NXRA/HUF - Ft 47.88 NXRA/IDR - Rp 2,124 NXRA/ILS - ₪ 0.49 NXRA/INR - ₹ 10.90
NXRA/JPY - ¥ 20.62 NXRA/KRW - ₩ 181.05 NXRA/MXN - Mex$ 2.24 NXRA/MYR - RM 0.62 NXRA/NOK - kr 1.45 NXRA/NZD - NZ$ 0.22 NXRA/PHP - ₱ 7.55 NXRA/PLN - zł 0.53
NXRA/RON - lei 0.61 NXRA/RUB - ₽ 12.20 NXRA/SEK - kr 1.44 NXRA/SGD - S$ 0.18 NXRA/THB - ฿ 4.86 NXRA/TRY - ₺ 4.23 NXRA/USD - $ 0.13 NXRA/ZAR - R 2.45
Rank | Open price | High price | Low price | Close price | 24h % 7d % | Price BTC | 24h volume Market cap | % total vol % total cap | Available supply | 425 2024-05-01 | S$ 0.17 | S$ 0.18 | S$ 0.16 | S$ 0.18 | 4.13% -7.81% | 0.000002257 | S$ 1,175,318 S$ 136,425,172 | 0.00% 0.00% | 765,240,394 | 425 2024-04-30 | S$ 0.18 | S$ 0.18 | S$ 0.17 | S$ 0.17 | -5.84% -16.92% | 0.00000208472 | S$ 843,719 S$ 130,607,756 | 0.00% 0.00% | 765,239,394 | 427 2024-04-29 | S$ 0.19 | S$ 0.19 | S$ 0.18 | S$ 0.18 | -4.59% -20.22% | 0.00000211972 | S$ 912,116 S$ 141,153,799 | 0.00% 0.00% | 765,204,103 | 421 2024-04-28 | S$ 0.19 | S$ 0.20 | S$ 0.19 | S$ 0.19 | 0.07% -16.72% | 0.00000224183 | S$ 814,077 S$ 148,669,258 | 0.00% 0.00% | 765,148,100 | 415 2024-04-27 | S$ 0.19 | S$ 0.20 | S$ 0.18 | S$ 0.20 | 3.37% -16.43% | 0.00000226468 | S$ 831,009 S$ 149,250,550 | 0.00% 0.00% | 765,134,420 | 425 2024-04-26 | S$ 0.20 | S$ 0.20 | S$ 0.19 | S$ 0.19 | -4.70% -19.02% | 0.00000216566 | S$ 1,245,910 S$ 144,402,466 | 0.00% 0.00% | 765,225,064 | 421 2024-04-25 | S$ 0.19 | S$ 0.20 | S$ 0.19 | S$ 0.20 | 2.52% -14.06% | 0.00000224752 | S$ 1,175,043 S$ 151,977,389 | 0.00% 0.00% | 767,569,007 | 428 2024-04-24 | S$ 0.20 | S$ 0.20 | S$ 0.19 | S$ 0.19 | -5.37% -12.66% | 0.00000219875 | S$ 2,082,159 S$ 147,197,456 | 0.00% 0.00% | 768,377,497 | 418 2024-04-23 | S$ 0.23 | S$ 0.23 | S$ 0.20 | S$ 0.20 | -12.18% -12.07% | 0.000002246 | S$ 1,692,647 S$ 155,946,304 | 0.00% 0.00% | 768,607,870 | 380 2024-04-22 | S$ 0.23 | S$ 0.24 | S$ 0.23 | S$ 0.23 | -0.60% -1.83% | 0.00000255685 | S$ 928,722 S$ 178,107,957 | 0.00% 0.00% | 768,848,029 | 373 2024-04-21 | S$ 0.24 | S$ 0.24 | S$ 0.23 | S$ 0.23 | -0.30% -1.17% | 0.00000264228 | S$ 791,433 S$ 179,259,631 | 0.00% 0.01% | 769,075,658 | 375 2024-04-20 | S$ 0.23 | S$ 0.24 | S$ 0.23 | S$ 0.24 | 1.63% 1.34% | 0.0000026766 | S$ 1,166,487 S$ 181,305,651 | 0.00% 0.01% | 769,256,206 | 364 2024-04-19 | S$ 0.23 | S$ 0.24 | S$ 0.22 | S$ 0.23 | 1.21% -11.58% | 0.00000266166 | S$ 1,456,256 S$ 179,754,879 | 0.00% 0.01% | 768,191,795 | 366 2024-04-18 | S$ 0.22 | S$ 0.23 | S$ 0.21 | S$ 0.23 | 5.30% -20.71% | 0.00000266602 | S$ 1,080,126 S$ 176,954,815 | 0.00% 0.01% | 767,902,220 | 369 2024-04-17 | S$ 0.23 | S$ 0.23 | S$ 0.21 | S$ 0.22 | -4.81% -28.37% | 0.00000261776 | S$ 956,412 S$ 168,997,941 | 0.00% 0.01% | 767,902,220 | 362 2024-04-16 | S$ 0.24 | S$ 0.24 | S$ 0.21 | S$ 0.23 | -1.49% -23.79% | 0.0000026666 | S$ 1,820,798 S$ 179,231,804 | 0.00% 0.01% | 767,910,951 | 353 2024-04-15 | S$ 0.25 | S$ 0.27 | S$ 0.24 | S$ 0.24 | 0.07% -26.75% | 0.00000273642 | S$ 2,134,777 S$ 181,267,368 | 0.00% 0.01% | 768,173,696 | 354 2024-04-14 | S$ 0.24 | S$ 0.25 | S$ 0.23 | S$ 0.24 | 6.46% -25.48% | 0.00000271869 | S$ 2,030,264 S$ 181,220,039 | 0.00% 0.01% | 768,505,914 | 348 2024-04-13 | S$ 0.26 | S$ 0.27 | S$ 0.22 | S$ 0.22 | -16.01% -24.87% | 0.00000258746 | S$ 2,208,265 S$ 170,060,018 | 0.00% 0.01% | 767,751,635 | 343 2024-04-12 | S$ 0.28 | S$ 0.29 | S$ 0.25 | S$ 0.27 | -6.96% -14.51% | 0.00000293544 | S$ 1,816,553 S$ 204,495,257 | 0.00% 0.01% | 767,746,937 | 355 2024-04-11 | S$ 0.30 | S$ 0.30 | S$ 0.28 | S$ 0.29 | -5.51% -8.60% | 0.0000030311 | S$ 1,250,006 S$ 221,176,146 | 0.00% 0.01% | 767,683,678 | 347 2024-04-10 | S$ 0.30 | S$ 0.30 | S$ 0.29 | S$ 0.30 | 0.93% -3.34% | 0.00000319367 | S$ 1,463,827 S$ 232,604,310 | 0.00% 0.01% | 767,960,430 | 347 2024-04-09 | S$ 0.32 | S$ 0.33 | S$ 0.30 | S$ 0.30 | -5.32% 3.33% | 0.00000323719 | S$ 2,145,890 S$ 231,945,768 | 0.00% 0.01% | 768,041,839 | 344 2024-04-08 | S$ 0.31 | S$ 0.33 | S$ 0.31 | S$ 0.32 | 1.68% -4.00% | 0.00000328224 | S$ 1,907,435 S$ 244,365,472 | 0.00% 0.01% | 768,384,797 | 340 2024-04-07 | S$ 0.30 | S$ 0.32 | S$ 0.30 | S$ 0.31 | 7.34% -9.26% | 0.00000336633 | S$ 1,921,656 S$ 241,038,881 | 0.00% 0.01% | 768,292,635 | 346 2024-04-06 | S$ 0.31 | S$ 0.34 | S$ 0.29 | S$ 0.30 | -6.48% -11.55% | 0.00000320294 | S$ 3,935,799 S$ 229,320,160 | 0.00% 0.01% | 768,315,806 | 329 2024-04-05 | S$ 0.32 | S$ 0.32 | S$ 0.29 | S$ 0.32 | 1.96% -3.23% | 0.00000348257 | S$ 1,611,562 S$ 244,407,321 | 0.00% 0.01% | 769,041,587 | 332 2024-04-04 | S$ 0.31 | S$ 0.32 | S$ 0.30 | S$ 0.31 | -0.07% -16.51% | 0.00000342789 | S$ 2,520,333 S$ 241,440,532 | 0.00% 0.01% | 769,071,695 | 340 2024-04-03 | S$ 0.29 | S$ 0.30 | S$ 0.29 | S$ 0.30 | 3.42% -14.04% | 0.00000340556 | S$ 2,776,904 S$ 233,247,064 | 0.00% 0.01% | 770,433,643 | 347 2024-04-02 | S$ 0.32 | S$ 0.32 | S$ 0.29 | S$ 0.29 | -12.83% -4.18% | 0.00000329136 | S$ 3,009,900 S$ 225,357,818 | 0.00% 0.01% | 770,512,201 |
|