Top CryptoCurrencies 2024 Market cap: S$ 3,439,510,610,035 ||| 24h vol: S$ 230,345,836,998 ||| crypto assets: 695
ALPHA/AUD - A$ 0.18 ALPHA/BGN - 0.21 лв. ALPHA/BRL - R$ 0.60 ALPHA/CAD - C$ 0.16 ALPHA/CHF - Fr. 0.11 ALPHA/CNY - CN¥ 0.85 ALPHA/CZK - Kč 2.76 ALPHA/DKK - kr. 0.81
ALPHA/EUR - € 0.11 ALPHA/GBP - £ 0.09 ALPHA/HKD - HK$ 0.92 ALPHA/HRK - kn 0.83 ALPHA/HUF - Ft 43.00 ALPHA/IDR - Rp 1,896 ALPHA/ILS - ₪ 0.44 ALPHA/INR - ₹ 9.74
ALPHA/JPY - ¥ 18.17 ALPHA/KRW - ₩ 160.84 ALPHA/MXN - Mex$ 1.99 ALPHA/MYR - RM 0.56 ALPHA/NOK - kr 1.28 ALPHA/NZD - NZ$ 0.20 ALPHA/PHP - ₱ 6.77 ALPHA/PLN - zł 0.47
ALPHA/RON - lei 0.54 ALPHA/RUB - ₽ 10.89 ALPHA/SEK - kr 1.27 ALPHA/SGD - S$ 0.16 ALPHA/THB - ฿ 4.35 ALPHA/TRY - ₺ 3.81 ALPHA/USD - $ 0.12 ALPHA/ZAR - R 2.24
Rank | Open price | High price | Low price | Close price | 24h % 7d % | Price BTC | 24h volume Market cap | % total vol % total cap | Available supply | 434 2024-04-25 | S$ 0.16 | S$ 0.16 | S$ 0.16 | S$ 0.16 | -10.41% 3.17% | 0.00000183099 | S$ 18,569,553 S$ 138,386,653 | 0.01% 0.00% | 870,000,000 | 436 2024-04-24 | S$ 0.17 | S$ 0.18 | S$ 0.16 | S$ 0.16 | -4.60% 6.23% | 0.00000185249 | S$ 17,382,870 S$ 140,418,802 | 0.01% 0.00% | 870,000,000 | 431 2024-04-23 | S$ 0.17 | S$ 0.17 | S$ 0.17 | S$ 0.17 | 0.26% 8.81% | 0.00000187556 | S$ 10,621,235 S$ 147,404,355 | 0.01% 0.00% | 870,000,000 | 433 2024-04-22 | S$ 0.17 | S$ 0.17 | S$ 0.17 | S$ 0.17 | 0.29% 10.13% | 0.00000184674 | S$ 17,738,753 S$ 145,567,174 | 0.01% 0.00% | 870,000,000 | 428 2024-04-21 | S$ 0.17 | S$ 0.17 | S$ 0.16 | S$ 0.17 | -1.97% 5.64% | 0.00000189135 | S$ 8,184,521 S$ 145,153,139 | 0.01% 0.00% | 870,000,000 | 428 2024-04-20 | S$ 0.16 | S$ 0.17 | S$ 0.16 | S$ 0.17 | 5.83% 6.77% | 0.00000192955 | S$ 7,658,475 S$ 147,819,476 | 0.00% 0.00% | 870,000,000 | 429 2024-04-19 | S$ 0.16 | S$ 0.16 | S$ 0.15 | S$ 0.16 | 2.59% -14.79% | 0.00000184088 | S$ 10,909,052 S$ 140,799,979 | 0.00% 0.00% | 870,000,000 | 431 2024-04-18 | S$ 0.15 | S$ 0.16 | S$ 0.15 | S$ 0.16 | 2.71% -32.71% | 0.00000181745 | S$ 6,553,952 S$ 136,670,239 | 0.00% 0.00% | 870,000,000 | 431 2024-04-17 | S$ 0.16 | S$ 0.16 | S$ 0.15 | S$ 0.15 | -2.27% -38.95% | 0.00000181328 | S$ 6,686,941 S$ 132,626,215 | 0.00% 0.00% | 870,000,000 | 432 2024-04-16 | S$ 0.15 | S$ 0.16 | S$ 0.15 | S$ 0.16 | 3.01% -36.66% | 0.00000179524 | S$ 8,916,515 S$ 136,705,945 | 0.00% 0.00% | 870,000,000 | 434 2024-04-15 | S$ 0.17 | S$ 0.17 | S$ 0.15 | S$ 0.15 | -3.80% -36.93% | 0.00000176176 | S$ 11,846,682 S$ 132,173,494 | 0.00% 0.00% | 870,000,000 | 425 2024-04-14 | S$ 0.16 | S$ 0.17 | S$ 0.16 | S$ 0.16 | 7.59% -32.78% | 0.00000182066 | S$ 14,938,376 S$ 137,387,388 | 0.00% 0.00% | 870,000,000 | 421 2024-04-13 | S$ 0.19 | S$ 0.19 | S$ 0.15 | S$ 0.15 | -22.65% -36.09% | 0.00000171459 | S$ 21,768,515 S$ 127,698,478 | 0.01% 0.00% | 870,000,000 | 393 2024-04-12 | S$ 0.23 | S$ 0.24 | S$ 0.18 | S$ 0.19 | -18.77% -8.85% | 0.00000208316 | S$ 22,700,452 S$ 164,450,251 | 0.01% 0.00% | 870,000,000 | 375 2024-04-11 | S$ 0.25 | S$ 0.25 | S$ 0.23 | S$ 0.23 | -6.75% 10.73% | 0.00000243154 | S$ 23,486,332 S$ 201,074,816 | 0.01% 0.01% | 870,000,000 | 365 2024-04-10 | S$ 0.24 | S$ 0.25 | S$ 0.22 | S$ 0.25 | 2.76% 26.61% | 0.00000259591 | S$ 30,941,617 S$ 214,189,209 | 0.01% 0.01% | 870,000,000 | 367 2024-04-09 | S$ 0.24 | S$ 0.25 | S$ 0.23 | S$ 0.24 | 2.56% 28.10% | 0.00000262194 | S$ 32,507,206 S$ 212,802,028 | 0.01% 0.01% | 870,000,000 | 387 2024-04-08 | S$ 0.23 | S$ 0.24 | S$ 0.23 | S$ 0.24 | 2.38% 14.10% | 0.00000244733 | S$ 21,465,244 S$ 206,301,506 | 0.01% 0.01% | 870,000,000 | 378 2024-04-07 | S$ 0.23 | S$ 0.26 | S$ 0.23 | S$ 0.23 | 2.29% 6.21% | 0.00000249894 | S$ 83,146,495 S$ 202,618,473 | 0.05% 0.01% | 870,000,000 | 375 2024-04-06 | S$ 0.21 | S$ 0.23 | S$ 0.21 | S$ 0.23 | 12.64% 7.38% | 0.00000247784 | S$ 32,689,419 S$ 200,884,291 | 0.02% 0.01% | 870,000,000 | 405 2024-04-05 | S$ 0.21 | S$ 0.21 | S$ 0.19 | S$ 0.21 | -1.24% -5.57% | 0.00000225096 | S$ 9,899,310 S$ 178,711,277 | 0.00% 0.00% | 870,000,000 | 402 2024-04-04 | S$ 0.19 | S$ 0.21 | S$ 0.19 | S$ 0.21 | 6.62% -5.69% | 0.00000226965 | S$ 14,612,356 S$ 180,839,902 | 0.01% 0.00% | 870,000,000 | 416 2024-04-03 | S$ 0.19 | S$ 0.20 | S$ 0.19 | S$ 0.19 | 0.28% -12.30% | 0.00000217099 | S$ 9,175,174 S$ 167,907,786 | 0.00% 0.00% | 870,000,000 | 418 2024-04-02 | S$ 0.21 | S$ 0.21 | S$ 0.19 | S$ 0.19 | -7.24% -16.19% | 0.00000215865 | S$ 11,202,516 S$ 166,885,898 | 0.00% 0.00% | 870,000,000 | 413 2024-04-01 | S$ 0.22 | S$ 0.22 | S$ 0.20 | S$ 0.21 | -5.15% -7.94% | 0.00000220741 | S$ 11,731,076 S$ 180,655,528 | 0.00% 0.00% | 870,000,000 | 409 2024-03-31 | S$ 0.22 | S$ 0.22 | S$ 0.22 | S$ 0.22 | 1.78% 2.15% | 0.00000228583 | S$ 6,721,783 S$ 190,378,118 | 0.00% 0.00% | 870,000,000 | 409 2024-03-30 | S$ 0.22 | S$ 0.22 | S$ 0.21 | S$ 0.21 | -2.50% 2.09% | 0.00000228474 | S$ 7,880,467 S$ 187,044,874 | 0.00% 0.00% | 870,000,000 | 405 2024-03-29 | S$ 0.22 | S$ 0.22 | S$ 0.21 | S$ 0.22 | 0.09% 8.22% | 0.0000023441 | S$ 8,819,154 S$ 192,214,173 | 0.00% 0.01% | 870,000,000 | 406 2024-03-28 | S$ 0.22 | S$ 0.22 | S$ 0.22 | S$ 0.22 | -0.05% 4.37% | 0.0000023059 | S$ 10,735,471 S$ 191,585,851 | 0.00% 0.01% | 870,000,000 | 398 2024-03-27 | S$ 0.23 | S$ 0.23 | S$ 0.22 | S$ 0.22 | -3.09% 6.28% | 0.00000236546 | S$ 13,782,254 S$ 190,808,199 | 0.00% 0.01% | 870,000,000 |
|