|
Top CryptoCurrencies 2024 Market cap: S$ 3,495,923,753,256 ||| 24h vol: S$ 138,784,899,957 ||| crypto assets: 702
| Rank | CryptoCurrency (symbol) | Price | 24h %
7d % | Price BTC | 24h volume
Market cap | % total vol
% total cap | Available supply
Total supply | Bitcoin Price
Equivalence | Last updated | 161 154 | 2024-04-29
166 | 2024-04-30 | -12
170 | 2024-05-01 | -4
154 | 2024-05-02 | +16
154 | 2024-05-03 |
158 | 2024-05-04 | -4
161 | 2024-05-05 | -3
-7 |  Altlayer (ALT) | S$ 0.52
$0.38 | -3.35%
2.24% | 0.00000600307 | S$ 53,285,391
S$ 567,424,016 | 0.04%
0.02% | 1,100,000,000
10,000,000,000 | $21.36
$194.16 | |
ALT/AUD - A$ 0.58
ALT/BGN - 0.69 лв.
ALT/BRL - R$ 1.94
ALT/CAD - C$ 0.52
ALT/CHF - Fr. 0.35
ALT/CNY - CN¥ 2.77
ALT/CZK - Kč 8.90
ALT/DKK - kr. 2.65
ALT/EUR - € 0.35
ALT/GBP - £ 0.30
ALT/HKD - HK$ 2.99
ALT/HRK - kn 2.71
ALT/HUF - Ft 138.41
ALT/IDR - Rp 6,106
ALT/ILS - ₪ 1.42
ALT/INR - ₹ 31.88
ALT/JPY - ¥ 58.52
ALT/KRW - ₩ 518.52
ALT/MXN - Mex$ 6.49
ALT/MYR - RM 1.81
ALT/NOK - kr 4.16
ALT/NZD - NZ$ 0.64
ALT/PHP - ₱ 21.82
ALT/PLN - zł 1.54
ALT/RON - lei 1.77
ALT/RUB - ₽ 35.03
ALT/SEK - kr 4.12
ALT/SGD - S$ 0.52
ALT/THB - ฿ 14.07
ALT/TRY - ₺ 12.37
ALT/USD - $ 0.38
ALT/ZAR - R 7.08
| Rank | Open
price | High
price | Low
price | Close
price | 24h %
7d % | Price BTC | 24h volume
Market cap | % total vol
% total cap | Available supply | 161
2024-05-05 | S$ 0.52 | S$ 0.52 | S$ 0.51 | S$ 0.52 | -3.35%
2.24% | 0.00000600307 | S$ 53,285,391
S$ 567,424,016 | 0.04%
0.02% | 1,100,000,000 | 158
2024-05-04 | S$ 0.53 | S$ 0.54 | S$ 0.52 | S$ 0.52 | -0.40%
8.03% | 0.0000060736 | S$ 57,853,519
S$ 576,168,566 | 0.04%
0.02% | 1,100,000,000 | 154
2024-05-03 | S$ 0.50 | S$ 0.53 | S$ 0.50 | S$ 0.53 | 4.99%
8.28% | 0.00000626384 | S$ 88,484,678
S$ 586,010,297 | 0.04%
0.02% | 1,100,000,000 | 154
2024-05-02 | S$ 0.47 | S$ 0.51 | S$ 0.45 | S$ 0.51 | 11.12%
-3.25% | 0.00000632113 | S$ 85,296,502
S$ 560,818,578 | 0.04%
0.02% | 1,100,000,000 | 170
2024-05-01 | S$ 0.46 | S$ 0.46 | S$ 0.43 | S$ 0.46 | -1.87%
-12.88% | 0.00000582171 | S$ 92,000,498
S$ 505,833,156 | 0.03%
0.02% | 1,100,000,000 | 166
2024-04-30 | S$ 0.53 | S$ 0.53 | S$ 0.46 | S$ 0.47 | -8.47%
-17.99% | 0.00000569942 | S$ 80,567,998
S$ 513,270,749 | 0.03%
0.02% | 1,100,000,000 | 154
2024-04-29 | S$ 0.52 | S$ 0.53 | S$ 0.50 | S$ 0.53 | 0.27%
-11.91% | 0.00000608791 | S$ 96,784,610
S$ 582,770,464 | 0.05%
0.02% | 1,100,000,000 | 155
2024-04-28 | S$ 0.50 | S$ 0.55 | S$ 0.50 | S$ 0.54 | 10.98%
-4.84% | 0.00000627023 | S$ 80,457,389
S$ 597,791,273 | 0.06%
0.02% | 1,100,000,000 | 168
2024-04-27 | S$ 0.50 | S$ 0.50 | S$ 0.48 | S$ 0.49 | -3.43%
-16.37% | 0.00000568394 | S$ 52,526,591
S$ 538,534,790 | 0.04%
0.02% | 1,100,000,000 | 165
2024-04-26 | S$ 0.53 | S$ 0.53 | S$ 0.50 | S$ 0.50 | -5.90%
-5.90% | 0.00000579533 | S$ 59,451,312
S$ 555,476,429 | 0.04%
0.02% | 1,100,000,000 | 161
2024-04-25 | S$ 0.53 | S$ 0.54 | S$ 0.51 | S$ 0.54 | 2.05%
4.03% | 0.00000609419 | S$ 64,387,275
S$ 590,563,497 | 0.03%
0.02% | 1,100,000,000 | 165
2024-04-24 | S$ 0.57 | S$ 0.58 | S$ 0.52 | S$ 0.52 | -8.29%
1.22% | 0.00000592929 | S$ 64,679,153
S$ 568,257,974 | 0.03%
0.02% | 1,100,000,000 | 155
2024-04-23 | S$ 0.60 | S$ 0.60 | S$ 0.56 | S$ 0.56 | -6.11%
5.96% | 0.00000624666 | S$ 58,700,880
S$ 620,726,481 | 0.03%
0.02% | 1,100,000,000 | 148
2024-04-22 | S$ 0.57 | S$ 0.60 | S$ 0.57 | S$ 0.59 | 4.28%
6.77% | 0.00000656641 | S$ 61,702,676
S$ 654,423,012 | 0.03%
0.02% | 1,100,000,000 | 154
2024-04-21 | S$ 0.59 | S$ 0.59 | S$ 0.57 | S$ 0.57 | -3.15%
3.36% | 0.00000646803 | S$ 54,257,617
S$ 627,623,469 | 0.04%
0.02% | 1,100,000,000 | 145
2024-04-20 | S$ 0.53 | S$ 0.58 | S$ 0.53 | S$ 0.58 | 9.82%
4.26% | 0.00000664193 | S$ 62,575,215
S$ 643,344,027 | 0.04%
0.02% | 1,100,000,000 | 152
2024-04-19 | S$ 0.51 | S$ 0.54 | S$ 0.48 | S$ 0.54 | 4.02%
-21.08% | 0.00000612762 | S$ 80,196,977
S$ 592,573,639 | 0.03%
0.02% | 1,100,000,000 | 154
2024-04-18 | S$ 0.50 | S$ 0.52 | S$ 0.49 | S$ 0.52 | 0.37%
-32.82% | 0.00000596077 | S$ 75,547,480
S$ 566,744,408 | 0.03%
0.02% | 1,100,000,000 | 151
2024-04-17 | S$ 0.53 | S$ 0.53 | S$ 0.50 | S$ 0.51 | -4.01%
-35.61% | 0.00000609139 | S$ 88,312,319
S$ 563,319,666 | 0.03%
0.02% | 1,100,000,000 | 147
2024-04-16 | S$ 0.57 | S$ 0.57 | S$ 0.52 | S$ 0.54 | -3.97%
-34.71% | 0.00000613789 | S$ 107,266,954
S$ 590,958,832 | 0.04%
0.02% | 1,100,000,000 | 140
2024-04-15 | S$ 0.59 | S$ 0.62 | S$ 0.54 | S$ 0.56 | 0.95%
-35.81% | 0.00000646123 | S$ 121,187,982
S$ 612,893,821 | 0.04%
0.02% | 1,100,000,000 | 140
2024-04-14 | S$ 0.56 | S$ 0.59 | S$ 0.55 | S$ 0.55 | 6.38%
-34.05% | 0.00000636321 | S$ 175,354,747
S$ 607,111,053 | 0.05%
0.02% | 1,100,000,000 | 140
2024-04-13 | S$ 0.68 | S$ 0.68 | S$ 0.52 | S$ 0.52 | -23.65%
-29.95% | 0.00000606067 | S$ 194,761,963
S$ 570,716,165 | 0.05%
0.02% | 1,100,000,000 | 131
2024-04-12 | S$ 0.76 | S$ 0.80 | S$ 0.65 | S$ 0.66 | -16.23%
-8.19% | 0.00000723386 | S$ 234,657,494
S$ 722,029,639 | 0.07%
0.02% | 1,100,000,000 | 133
2024-04-11 | S$ 0.77 | S$ 0.78 | S$ 0.75 | S$ 0.76 | -4.14%
5.13% | 0.00000796014 | S$ 128,736,206
S$ 832,280,092 | 0.06%
0.02% | 1,100,000,000 | 132
2024-04-10 | S$ 0.79 | S$ 0.82 | S$ 0.75 | S$ 0.78 | -3.28%
7.68% | 0.00000826713 | S$ 233,643,349
S$ 862,455,647 | 0.09%
0.02% | 1,100,000,000 | 130
2024-04-09 | S$ 0.86 | S$ 0.89 | S$ 0.81 | S$ 0.81 | -5.60%
13.06% | 0.00000869675 | S$ 251,369,815
S$ 892,447,795 | 0.10%
0.02% | 1,100,000,000 | 130
2024-04-08 | S$ 0.84 | S$ 0.87 | S$ 0.82 | S$ 0.86 | 1.29%
11.71% | 0.00000883264 | S$ 232,992,177
S$ 941,399,259 | 0.09%
0.02% | 1,100,000,000 | 128
2024-04-07 | S$ 0.73 | S$ 0.83 | S$ 0.73 | S$ 0.83 | 12.98%
0.72% | 0.00000890177 | S$ 158,572,077
S$ 912,583,794 | 0.10%
0.02% | 1,100,000,000 | 136
2024-04-06 | S$ 0.70 | S$ 0.74 | S$ 0.70 | S$ 0.74 | 4.72%
-9.06% | 0.00000792475 | S$ 87,616,827
S$ 812,328,885 | 0.05%
0.02% | 1,100,000,000 |
|
||| Privacy © 2024, CryptoTops.com |||
Market and pricing data provided by
CryptoCompare
&
CoinMarketCap
APIs,
MixCurrency
| 0.0078 s