|
Top CryptoCurrencies 2024 Market cap: S$ 3,426,619,928,223 ||| 24h vol: S$ 296,627,526,938 ||| crypto assets: 687
| Rank | CryptoCurrency (symbol) | Price | 24h %
7d % | Price BTC | 24h volume
Market cap | % total vol
% total cap | Available supply
Total supply | Bitcoin Price
Equivalence | Last updated | 192 197 | 2024-04-13
197 | 2024-04-14 |
197 | 2024-04-15 |
182 | 2024-04-16 | +15
191 | 2024-04-17 | -9
192 | 2024-04-18 | -1
192 | 2024-04-19 |
+5 |  Amp (AMP) | S$ 0.01
$0.01 | 3.74%
-12.79% | 0.000000115714 | S$ 32,431,184
S$ 433,517,733 | 0.01%
0.01% | 42,227,702,186
99,213,408,535 | $16.13
$37.89 | |
AMP/AUD - A$ 0.01
AMP/BGN - 0.01 лв.
AMP/BRL - R$ 0.04
AMP/CAD - C$ 0.01
AMP/CHF - Fr. 0.01
AMP/CNY - CN¥ 0.05
AMP/CZK - Kč 0.18
AMP/DKK - kr. 0.05
AMP/EUR - € 0.01
AMP/GBP - £ 0.01
AMP/HKD - HK$ 0.06
AMP/HRK - kn 0.05
AMP/HUF - Ft 2.80
AMP/IDR - Rp 122
AMP/ILS - ₪ 0.03
AMP/INR - ₹ 0.63
AMP/JPY - ¥ 1.16
AMP/KRW - ₩ 10.45
AMP/MXN - Mex$ 0.13
AMP/MYR - RM 0.04
AMP/NOK - kr 0.08
AMP/NZD - NZ$ 0.01
AMP/PHP - ₱ 0.43
AMP/PLN - zł 0.03
AMP/RON - lei 0.04
AMP/RUB - ₽ 0.71
AMP/SEK - kr 0.08
AMP/SGD - S$ 0.01
AMP/THB - ฿ 0.28
AMP/TRY - ₺ 0.25
AMP/USD - $ 0.01
AMP/ZAR - R 0.15
| Rank | Open
price | High
price | Low
price | Close
price | 24h %
7d % | Price BTC | 24h volume
Market cap | % total vol
% total cap | Available supply | 192
2024-04-19 | S$ 0.01 | S$ 0.01 | S$ 0.01 | S$ 0.01 | 3.74%
-12.79% | 0.000000115714 | S$ 32,431,184
S$ 433,517,733 | 0.01%
0.01% | 42,227,702,186 | 192
2024-04-18 | S$ 0.01 | S$ 0.01 | S$ 0.01 | S$ 0.01 | 1.77%
-16.20% | 0.000000116674 | S$ 29,117,674
S$ 425,856,980 | 0.01%
0.01% | 42,227,702,186 | 191
2024-04-17 | S$ 0.01 | S$ 0.01 | S$ 0.01 | S$ 0.01 | -8.75%
-19.42% | 0.000000118416 | S$ 57,784,878
S$ 420,392,026 | 0.02%
0.01% | 42,227,702,186 | 182
2024-04-16 | S$ 0.01 | S$ 0.01 | S$ 0.01 | S$ 0.01 | 19.45%
-12.08% | 0.000000125297 | S$ 81,313,752
S$ 463,107,971 | 0.03%
0.01% | 42,227,702,186 | 197
2024-04-15 | S$ 0.01 | S$ 0.01 | S$ 0.01 | S$ 0.01 | 0.73%
-29.78% | 0.000000106031 | S$ 33,648,432
S$ 386,105,855 | 0.01%
0.01% | 42,227,702,186 | 197
2024-04-14 | S$ 0.01 | S$ 0.01 | S$ 0.01 | S$ 0.01 | 10.69%
-29.03% | 0.000000104711 | S$ 26,594,545
S$ 383,521,481 | 0.01%
0.01% | 42,227,702,186 | 197
2024-04-13 | S$ 0.01 | S$ 0.01 | S$ 0.01 | S$ 0.01 | -20.16%
-35.24% | 0.0000000958444 | S$ 34,239,536
S$ 346,474,499 | 0.01%
0.01% | 42,227,702,186 | 196
2024-04-12 | S$ 0.01 | S$ 0.01 | S$ 0.01 | S$ 0.01 | -14.87%
-17.78% | 0.0000001129 | S$ 32,239,758
S$ 432,598,633 | 0.01%
0.01% | 42,227,702,186 | 196
2024-04-11 | S$ 0.01 | S$ 0.01 | S$ 0.01 | S$ 0.01 | -2.05%
-6.57% | 0.000000126342 | S$ 23,195,600
S$ 507,110,891 | 0.01%
0.01% | 42,227,702,186 | 196
2024-04-10 | S$ 0.01 | S$ 0.01 | S$ 0.01 | S$ 0.01 | -1.47%
-9.54% | 0.000000128415 | S$ 23,906,972
S$ 514,284,547 | 0.01%
0.01% | 42,227,702,186 | 195
2024-04-09 | S$ 0.01 | S$ 0.01 | S$ 0.01 | S$ 0.01 | -4.60%
2.02% | 0.000000131835 | S$ 27,308,487
S$ 519,353,104 | 0.01%
0.01% | 42,227,702,186 | 197
2024-04-08 | S$ 0.01 | S$ 0.01 | S$ 0.01 | S$ 0.01 | 1.52%
-1.77% | 0.000000132622 | S$ 28,515,057
S$ 542,631,098 | 0.01%
0.01% | 42,227,702,186 | 193
2024-04-07 | S$ 0.01 | S$ 0.01 | S$ 0.01 | S$ 0.01 | 1.18%
-10.16% | 0.000000136165 | S$ 25,213,856
S$ 535,879,329 | 0.02%
0.01% | 42,227,702,186 | 192
2024-04-06 | S$ 0.01 | S$ 0.01 | S$ 0.01 | S$ 0.01 | 4.05%
-8.29% | 0.000000137308 | S$ 26,580,230
S$ 540,313,837 | 0.02%
0.01% | 42,227,702,186 | 192
2024-04-05 | S$ 0.01 | S$ 0.01 | S$ 0.01 | S$ 0.01 | -3.01%
-11.50% | 0.000000134956 | S$ 22,268,484
S$ 520,061,568 | 0.01%
0.01% | 42,227,702,186 | 191
2024-04-04 | S$ 0.01 | S$ 0.01 | S$ 0.01 | S$ 0.01 | -5.20%
-10.24% | 0.000000139681 | S$ 48,066,189
S$ 540,195,335 | 0.02%
0.01% | 42,227,702,186 | 189
2024-04-03 | S$ 0.01 | S$ 0.01 | S$ 0.01 | S$ 0.01 | 0.88%
-11.25% | 0.000000139153 | S$ 121,483,764
S$ 522,377,323 | 0.05%
0.01% | 42,227,702,186 | 196
2024-04-02 | S$ 0.01 | S$ 0.01 | S$ 0.01 | S$ 0.01 | -8.22%
-16.78% | 0.000000135879 | S$ 33,195,441
S$ 509,879,034 | 0.01%
0.01% | 42,227,702,186 | 194
2024-04-01 | S$ 0.01 | S$ 0.01 | S$ 0.01 | S$ 0.01 | -7.15%
-11.64% | 0.00000013926 | S$ 36,329,146
S$ 553,189,055 | 0.01%
0.01% | 42,227,702,186 | 188
2024-03-31 | S$ 0.01 | S$ 0.01 | S$ 0.01 | S$ 0.01 | 1.34%
-2.51% | 0.000000147521 | S$ 41,601,126
S$ 596,357,450 | 0.02%
0.02% | 42,227,702,186 | 184
2024-03-30 | S$ 0.01 | S$ 0.01 | S$ 0.01 | S$ 0.01 | -0.07%
0.27% | 0.000000148092 | S$ 37,537,674
S$ 588,462,036 | 0.02%
0.02% | 42,227,702,186 | 185
2024-03-29 | S$ 0.01 | S$ 0.01 | S$ 0.01 | S$ 0.01 | -1.77%
3.49% | 0.000000148745 | S$ 50,181,344
S$ 592,011,095 | 0.02%
0.02% | 42,227,702,186 | 185
2024-03-28 | S$ 0.01 | S$ 0.01 | S$ 0.01 | S$ 0.01 | 2.96%
1.29% | 0.000000149188 | S$ 53,232,243
S$ 601,639,532 | 0.02%
0.02% | 42,227,702,186 | 182
2024-03-27 | S$ 0.01 | S$ 0.01 | S$ 0.01 | S$ 0.01 | -2.84%
-7.52% | 0.000000149773 | S$ 45,719,252
S$ 586,398,867 | 0.02%
0.02% | 42,227,702,186 | 185
2024-03-26 | S$ 0.01 | S$ 0.01 | S$ 0.01 | S$ 0.01 | -2.60%
-2.11% | 0.000000152472 | S$ 59,653,687
S$ 608,106,024 | 0.02%
0.02% | 42,227,702,186 | 180
2024-03-25 | S$ 0.01 | S$ 0.01 | S$ 0.01 | S$ 0.01 | 0.46%
6.93% | 0.000000156233 | S$ 78,068,300
S$ 620,454,107 | 0.03%
0.02% | 42,227,702,186 | 169
2024-03-24 | S$ 0.01 | S$ 0.02 | S$ 0.01 | S$ 0.01 | 5.38%
-4.99% | 0.000000163309 | S$ 117,508,344
S$ 619,211,192 | 0.06%
0.02% | 42,227,702,186 | 174
2024-03-23 | S$ 0.01 | S$ 0.01 | S$ 0.01 | S$ 0.01 | 2.60%
-14.31% | 0.000000158937 | S$ 48,477,126
S$ 586,478,469 | 0.03%
0.02% | 42,227,702,186 | 172
2024-03-22 | S$ 0.01 | S$ 0.01 | S$ 0.01 | S$ 0.01 | -3.93%
-3.53% | 0.000000159216 | S$ 50,495,984
S$ 570,506,768 | 0.02%
0.02% | 42,227,702,186 | 171
2024-03-21 | S$ 0.01 | S$ 0.01 | S$ 0.01 | S$ 0.01 | -6.30%
-9.51% | 0.000000159671 | S$ 88,977,140
S$ 591,572,241 | 0.03%
0.02% | 42,227,702,186 |
|
||| Privacy © 2024, CryptoTops.com |||
Market and pricing data provided by
CryptoCompare
&
CoinMarketCap
APIs,
MixCurrency
| 0.0041 s