CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization


Top CryptoCurrencies 2024      Market cap: S$ 3,444,214,473,933 ||| 24h vol: S$ 229,922,271,760 ||| crypto assets: 695

RankCryptoCurrency (symbol)Price24h %
7d %		Price BTC24h volume
Market cap 		% total vol
% total cap 		Available supply
Total supply 		Bitcoin Price
Equivalence		Last updated
499 Ampleforth Governance Token (FORTH)S$ 8.21
$6.06		5.52%
0.92%		 0.0000864895S$ 6,970,603 
S$ 123,072,179 		0.00%
0.00% 		 14,997,390 
15,297,897 		$4.62
$4.71
FORTH Ampleforth Governance Token =
SGD

FORTH/AUD - A$ 9.30
FORTH/BGN - 11.04 лв.
FORTH/BRL - R$ 30.73
FORTH/CAD - C$ 8.30
FORTH/CHF - Fr. 5.53
FORTH/CNY - CN¥ 43.87
FORTH/CZK - Kč 143.54
FORTH/DKK - kr. 42.09
FORTH/EUR - € 5.64
FORTH/GBP - £ 4.83
FORTH/HKD - HK$ 47.51
FORTH/HRK - kn 41.73
FORTH/HUF - Ft 2,206.75
FORTH/IDR - Rp 96,792
FORTH/ILS - ₪ 22.66
FORTH/INR - ₹ 505.55
FORTH/JPY - ¥ 926.63
FORTH/KRW - ₩ 8,273.00
FORTH/MXN - Mex$ 99.70
FORTH/MYR - RM 28.79
FORTH/NOK - kr 65.69
FORTH/NZD - NZ$ 10.14
FORTH/PHP - ₱ 342.56
FORTH/PLN - zł 24.08
FORTH/RON - lei 28.04
FORTH/RUB - ₽ 563.25
FORTH/SEK - kr 65.02
FORTH/SGD - S$ 8.21
FORTH/THB - ฿ 222.06
FORTH/TRY - ₺ 195.85
FORTH/USD - $ 6.06
FORTH/ZAR - R 113.62
RankOpen
price		High
price		Low
price		Close
price		24h %
7d %		Price BTC24h volume
Market cap 		% total vol
% total cap 		Available supply
499
2024-04-11		S$ 8.21S$ 8.21S$ 8.21S$ 8.215.52%
0.92%		 0.0000864895S$ 6,970,603 
S$ 123,072,179 		0.00%
0.00%		  14,997,390 
498
2024-04-08		S$ 8.26S$ 8.56S$ 8.25S$ 8.525.93%
5.23%		 0.0000873641S$ 8,204,492 
S$ 127,809,406 		0.00%
0.00%		  14,997,390 
499
2024-04-07		S$ 8.10S$ 8.19S$ 8.07S$ 8.073.20%
-1.50%		 0.0000863425S$ 3,906,162 
S$ 121,074,899 		0.00%
0.00%		  14,997,390 
496
2024-04-06		S$ 7.89S$ 8.13S$ 7.86S$ 8.137.69%
0.13%		 0.0000872095S$ 4,040,135 
S$ 121,880,230 		0.00%
0.00%		  14,997,390 
498
2024-04-04		S$ 7.75S$ 8.23S$ 7.75S$ 8.216.89%
-9.01%		 0.0000884221S$ 5,498,154 
S$ 123,089,387 		0.00%
0.00%		  14,997,390 
500
2024-04-03		S$ 7.76S$ 8.03S$ 7.76S$ 7.925.39%
-18.61%		 0.0000886942S$ 5,044,603 
S$ 118,806,775 		0.00%
0.00%		  14,997,390 
493
2024-04-02		S$ 8.28S$ 8.28S$ 7.69S$ 7.69-6.63%
-22.26%		 0.0000857706S$ 6,275,864 
S$ 115,292,381 		0.00%
0.00%		  14,997,390 
491
2024-04-01		S$ 8.46S$ 8.46S$ 7.96S$ 8.28-0.98%
-13.44%		 0.0000880335S$ 7,260,001 
S$ 124,197,328 		0.00%
0.00%		  14,997,390 
499
2024-03-31		S$ 8.31S$ 8.45S$ 8.31S$ 8.452.39%
-11.38%		 0.0000882204S$ 5,606,065 
S$ 126,773,656 		0.00%
0.00%		  14,997,390 
499
2024-03-30		S$ 8.56S$ 8.59S$ 8.38S$ 8.38-4.27%
-16.11%		 0.000088653S$ 5,590,438 
S$ 125,667,310 		0.00%
0.00%		  14,997,390 
499
2024-03-29		S$ 8.92S$ 8.92S$ 8.53S$ 8.53-4.77%
-19.73%		 0.0000904677S$ 5,817,328 
S$ 127,879,239 		0.00%
0.00%		  14,997,390 
491
2024-03-28		S$ 9.07S$ 9.25S$ 8.88S$ 8.94-1.39%
6.61%		 0.0000936106S$ 8,426,813 
S$ 134,074,212 		0.00%
0.00%		  14,997,390 
470
2024-03-27		S$ 9.79S$ 9.97S$ 9.14S$ 9.14-5.28%
8.29%		 0.0000985791S$ 10,153,827 
S$ 137,076,403 		0.00%
0.00%		  14,997,390 
466
2024-03-26		S$ 9.59S$ 10.01S$ 9.39S$ 9.560.23%
12.21%		 0.000101253S$ 13,027,778 
S$ 143,421,871 		0.00%
0.00%		  14,997,390 
466
2024-03-25		S$ 9.57S$ 9.68S$ 9.26S$ 9.50-0.86%
-2.18%		 0.000101028S$ 13,503,243 
S$ 142,494,881 		0.00%
0.00%		  14,997,390 
450
2024-03-24		S$ 9.93S$ 9.93S$ 9.51S$ 9.61-5.00%
28.47%		 0.000107015S$ 18,898,593 
S$ 144,109,065 		0.01%
0.00%		  14,997,390 
443
2024-03-23		S$ 10.26S$ 11.40S$ 9.78S$ 9.85-5.92%
38.22%		 0.000112761S$ 69,082,365 
S$ 147,776,820 		0.04%
0.00%		  14,997,390 
418
2024-03-22		S$ 8.45S$ 10.60S$ 8.33S$ 10.6026.41%
42.25%		 0.000124896S$ 67,007,373 
S$ 158,942,749 		0.02%
0.00%		  14,997,390 
486
2024-03-21		S$ 8.40S$ 8.61S$ 8.23S$ 8.38-1.08%
12.47%		 0.0000955573S$ 17,441,927 
S$ 125,737,377 		0.01%
0.00%		  14,997,390 
485
2024-03-20		S$ 8.67S$ 8.71S$ 7.98S$ 8.48-0.33%
9.81%		 0.0000934124S$ 28,823,115 
S$ 127,186,449 		0.01%
0.00%		  14,997,390 
459
2024-03-19		S$ 11.60S$ 11.60S$ 8.52S$ 8.92-9.15%
7.47%		 0.000104219S$ 162,806,402 
S$ 133,769,180 		0.03%
0.00%		  14,997,390 
452
2024-03-18		S$ 9.11S$ 9.90S$ 9.10S$ 9.9032.76%
45.12%		 0.000109643S$ 76,554,823 
S$ 140,460,453 		0.02%
0.00%		  14,190,376 
495
2024-03-12		S$ 9.77S$ 9.77S$ 8.14S$ 8.1425.55%
37.19%		 0.0000853297S$ 137,382,759 
S$ 122,034,090 		0.03%
0.00%		  14,990,376 
497
2024-02-26		S$ 5.97S$ 5.97S$ 5.97S$ 5.976.74%
17.97%		 0.0000858155S$ 7,819,708 
S$ 89,423,230 		0.00%
0.00%		  14,990,376 
488
2024-01-23		S$ 4.64S$ 4.64S$ 4.64S$ 4.6410.45%
1.03%		 0.0000882024S$ 29,984,727 
S$ 69,504,596 		0.02%
0.00%		  14,990,376 
500
2024-01-19		S$ 4.77S$ 4.77S$ 4.77S$ 4.7713.26%
4.59%		 0.0000852905S$ 28,186,819 
S$ 71,450,998 		0.02%
0.00%		  14,990,376 
500
2024-01-02		S$ 5.13S$ 5.13S$ 4.93S$ 4.930.00%
-7.88%		 0.0000821726S$ 19,687,950 
S$ 73,895,545 		0.01%
0.00%		  14,990,376 
495
2024-01-01		S$ 4.76S$ 5.06S$ 4.67S$ 5.067.56%
-12.03%		 0.0000881308S$ 14,085,678 
S$ 75,854,440 		0.01%
0.00%		  14,990,376 
500
2023-12-31		S$ 4.80S$ 4.92S$ 4.80S$ 4.85-0.66%
-6.63%		 0.0000862219S$ 10,224,812 
S$ 72,731,584 		0.01%
0.00%		  14,990,376 
500
2023-12-30		S$ 4.79S$ 4.89S$ 4.79S$ 4.81-0.14%
1.21%		 0.0000861074S$ 12,039,289 
S$ 72,063,101 		0.01%
0.00%		  14,990,376 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| Privacy © 2024, CryptoTops.com   ||| Market and pricing data provided by CryptoCompare & CoinMarketCap APIs, MixCurrency | 0.0037 s