|
Top CryptoCurrencies 2024 Market cap: S$ 3,226,461,897,911 ||| 24h vol: S$ 193,250,961,442 ||| crypto assets: 699
AEUR/AUD - A$ 1.68
AEUR/BGN - 1.97 лв.
AEUR/BRL - R$ 5.40
AEUR/CAD - C$ 1.48
AEUR/CHF - Fr. 0.97
AEUR/CNY - CN¥ 7.86
AEUR/CZK - Kč 25.54
AEUR/DKK - kr. 7.50
AEUR/EUR - € 1.01
AEUR/GBP - £ 0.86
AEUR/HKD - HK$ 8.54
AEUR/HRK - kn 7.68
AEUR/HUF - Ft 398.15
AEUR/IDR - Rp 17,190
AEUR/ILS - ₪ 3.91
AEUR/INR - ₹ 90.56
AEUR/JPY - ¥ 164.35
AEUR/KRW - ₩ 1,457.17
AEUR/MXN - Mex$ 18.52
AEUR/MYR - RM 5.16
AEUR/NOK - kr 11.56
AEUR/NZD - NZ$ 1.79
AEUR/PHP - ₱ 61.17
AEUR/PLN - zł 4.35
AEUR/RON - lei 5.00
AEUR/RUB - ₽ 100.07
AEUR/SEK - kr 11.33
AEUR/SGD - S$ 1.47
AEUR/THB - ฿ 39.12
AEUR/TRY - ₺ 34.48
AEUR/USD - $ 1.09
AEUR/ZAR - R 20.83
| Rank | Open
price | High
price | Low
price | Close
price | 24h %
7d % | Price BTC | 24h volume
Market cap | % total vol
% total cap | Available supply | 496
2024-03-05 | S$ 1.47 | S$ 1.47 | S$ 1.47 | S$ 1.47 | 0.59%
0.68% | 0.0000179169 | S$ 25,780,745
S$ 97,890,809 | 0.00%
0.00% | 66,709,605 | 500
2024-03-01 | S$ 1.46 | S$ 1.46 | S$ 1.46 | S$ 1.46 | 0.35%
0.19% | 0.0000175119 | S$ 22,181,330
S$ 97,348,351 | 0.01%
0.00% | 66,709,605 | 492
2024-02-29 | S$ 1.46 | S$ 1.47 | S$ 1.45 | S$ 1.45 | -0.30%
-0.08% | 0.0000176664 | S$ 27,038,390
S$ 96,922,876 | 0.01%
0.00% | 66,709,605 | 490
2024-02-28 | S$ 1.46 | S$ 1.46 | S$ 1.45 | S$ 1.46 | -0.01%
0.24% | 0.0000179203 | S$ 18,027,084
S$ 97,238,090 | 0.00%
0.00% | 66,709,605 | 489
2024-02-27 | S$ 1.46 | S$ 1.46 | S$ 1.46 | S$ 1.46 | -0.01%
0.27% | 0.0000190513 | S$ 3,742,152
S$ 97,274,233 | 0.00%
0.00% | 66,709,605 | 488
2024-02-26 | S$ 1.45 | S$ 1.46 | S$ 1.45 | S$ 1.46 | 0.29%
0.68% | 0.0000198371 | S$ 3,063,166
S$ 97,307,174 | 0.00%
0.00% | 66,709,605 | 481
2024-02-25 | S$ 1.45 | S$ 1.46 | S$ 1.45 | S$ 1.45 | -0.02%
0.50% | 0.0000209265 | S$ 1,342,857
S$ 97,051,873 | 0.00%
0.00% | 66,709,605 | 471
2024-02-24 | S$ 1.46 | S$ 1.46 | S$ 1.45 | S$ 1.46 | 0.09%
0.54% | 0.000021006 | S$ 6,381,617
S$ 97,070,423 | 0.01%
0.00% | 66,709,605 | 467
2024-02-23 | S$ 1.45 | S$ 1.45 | S$ 1.45 | S$ 1.45 | 0.07%
0.45% | 0.0000212244 | S$ 3,841,750
S$ 96,955,557 | 0.00%
0.00% | 66,709,605 | 469
2024-02-22 | S$ 1.45 | S$ 1.46 | S$ 1.45 | S$ 1.45 | 0.01%
0.54% | 0.0000209704 | S$ 3,423,081
S$ 96,941,206 | 0.00%
0.00% | 66,709,605 | 463
2024-02-21 | S$ 1.45 | S$ 1.45 | S$ 1.45 | S$ 1.45 | -0.00%
0.90% | 0.0000210052 | S$ 1,480,211
S$ 96,951,647 | 0.00%
0.00% | 66,709,605 | 465
2024-02-20 | S$ 1.45 | S$ 1.46 | S$ 1.45 | S$ 1.46 | 0.26%
0.85% | 0.0000207548 | S$ 1,844,718
S$ 97,086,704 | 0.00%
0.00% | 66,709,605 | 470
2024-02-19 | S$ 1.45 | S$ 1.45 | S$ 1.45 | S$ 1.45 | 0.02%
0.04% | 0.0000207725 | S$ 1,340,706
S$ 96,722,737 | 0.00%
0.00% | 66,709,605 | 462
2024-02-18 | S$ 1.45 | S$ 1.46 | S$ 1.45 | S$ 1.46 | 0.05%
-0.21% | 0.0000206189 | S$ 290,772
S$ 97,095,735 | 0.00%
0.00% | 66,709,605 | 459
2024-02-17 | S$ 1.46 | S$ 1.46 | S$ 1.45 | S$ 1.45 | 0.01%
-0.16% | 0.0000207946 | S$ 382,853
S$ 97,050,703 | 0.00%
0.00% | 66,709,605 | 459
2024-02-16 | S$ 1.45 | S$ 1.45 | S$ 1.45 | S$ 1.45 | 0.16%
-0.16% | 0.0000207201 | S$ 1,913,387
S$ 96,838,533 | 0.00%
0.00% | 66,709,605 | 462
2024-02-15 | S$ 1.45 | S$ 1.45 | S$ 1.44 | S$ 1.45 | 0.33%
-0.04% | 0.0000209386 | S$ 1,983,929
S$ 96,754,801 | 0.00%
0.00% | 66,709,605 | 456
2024-02-14 | S$ 1.45 | S$ 1.45 | S$ 1.45 | S$ 1.45 | 0.04%
-0.42% | 0.0000206853 | S$ 3,961,697
S$ 96,619,270 | 0.00%
0.00% | 66,709,605 | 450
2024-02-13 | S$ 1.45 | S$ 1.45 | S$ 1.44 | S$ 1.44 | -0.56%
-0.39% | 0.0000216165 | S$ 3,681,148
S$ 96,219,916 | 0.00%
0.00% | 66,709,605 | 447
2024-02-12 | S$ 1.45 | S$ 1.45 | S$ 1.45 | S$ 1.45 | -0.24%
0.40% | 0.0000216127 | S$ 5,585,104
S$ 96,682,443 | 0.00%
0.00% | 66,709,605 | 440
2024-02-11 | S$ 1.45 | S$ 1.46 | S$ 1.45 | S$ 1.45 | 0.11%
0.22% | 0.0000225019 | S$ 7,640,327
S$ 97,052,119 | 0.01%
0.00% | 66,709,605 | 441
2024-02-10 | S$ 1.45 | S$ 1.45 | S$ 1.45 | S$ 1.45 | 0.00%
0.02% | 0.0000225491 | S$ 6,597,743
S$ 96,902,559 | 0.01%
0.00% | 66,709,605 | 436
2024-02-09 | S$ 1.45 | S$ 1.45 | S$ 1.45 | S$ 1.45 | 0.20%
-0.06% | 0.0000228254 | S$ 1,615,449
S$ 96,929,644 | 0.00%
0.00% | 66,709,605 | 429
2024-02-08 | S$ 1.45 | S$ 1.45 | S$ 1.44 | S$ 1.45 | 0.02%
-0.86% | 0.0000237567 | S$ 1,071,122
S$ 96,519,069 | 0.00%
0.00% | 66,709,605 | 427
2024-02-07 | S$ 1.44 | S$ 1.45 | S$ 1.44 | S$ 1.45 | 0.08%
-0.50% | 0.0000243714 | S$ 1,442,394
S$ 96,426,593 | 0.00%
0.00% | 66,709,605 | 423
2024-02-06 | S$ 1.45 | S$ 1.45 | S$ 1.44 | S$ 1.45 | 0.23%
-0.73% | 0.0000249073 | S$ 1,310,461
S$ 96,606,978 | 0.00%
0.00% | 66,709,605 | 418
2024-02-05 | S$ 1.45 | S$ 1.45 | S$ 1.44 | S$ 1.44 | -0.45%
-0.94% | 0.0000253375 | S$ 1,934,077
S$ 96,235,772 | 0.00%
0.00% | 66,709,605 | 418
2024-02-04 | S$ 1.45 | S$ 1.45 | S$ 1.45 | S$ 1.45 | -0.11%
-0.62% | 0.0000253342 | S$ 1,556,036
S$ 96,630,532 | 0.00%
0.00% | 66,709,605 | 417
2024-02-03 | S$ 1.45 | S$ 1.45 | S$ 1.45 | S$ 1.45 | 0.02%
-0.45% | 0.0000250774 | S$ 492,668
S$ 96,759,698 | 0.00%
0.00% | 66,709,605 | 423
2024-02-02 | S$ 1.45 | S$ 1.45 | S$ 1.44 | S$ 1.44 | -0.61%
-0.52% | 0.0000250166 | S$ 2,203,079
S$ 96,224,453 | 0.00%
0.00% | 66,709,605 |
|
Anchored Coins AEUR (AEUR)
||| Privacy © 2024, CryptoTops.com |||
Market and pricing data provided by
CryptoCompare
&
CoinMarketCap
APIs,
MixCurrency
| 0.0043 s