|
Top CryptoCurrencies 2024 Market cap: S$ 3,470,566,202,229 ||| 24h vol: S$ 221,057,464,647 ||| crypto assets: 695
ANKR/AUD - A$ 0.08
ANKR/BGN - 0.10 лв.
ANKR/BRL - R$ 0.27
ANKR/CAD - C$ 0.07
ANKR/CHF - Fr. 0.05
ANKR/CNY - CN¥ 0.38
ANKR/CZK - Kč 1.24
ANKR/DKK - kr. 0.37
ANKR/EUR - € 0.05
ANKR/GBP - £ 0.04
ANKR/HKD - HK$ 0.41
ANKR/HRK - kn 0.37
ANKR/HUF - Ft 19.38
ANKR/IDR - Rp 855
ANKR/ILS - ₪ 0.20
ANKR/INR - ₹ 4.39
ANKR/JPY - ¥ 8.19
ANKR/KRW - ₩ 72.51
ANKR/MXN - Mex$ 0.90
ANKR/MYR - RM 0.25
ANKR/NOK - kr 0.58
ANKR/NZD - NZ$ 0.09
ANKR/PHP - ₱ 3.05
ANKR/PLN - zł 0.21
ANKR/RON - lei 0.24
ANKR/RUB - ₽ 4.91
ANKR/SEK - kr 0.57
ANKR/SGD - S$ 0.07
ANKR/THB - ฿ 1.96
ANKR/TRY - ₺ 1.72
ANKR/USD - $ 0.05
ANKR/ZAR - R 1.01
| Rank | Open
price | High
price | Low
price | Close
price | 24h %
7d % | Price BTC | 24h volume
Market cap | % total vol
% total cap | Available supply | 132
2024-04-25 | S$ 0.07 | S$ 0.07 | S$ 0.07 | S$ 0.07 | 4.11%
17.46% | 0.000000823131 | S$ 70,510,126
S$ 717,135,139 | 0.03%
0.02% | 10,000,000,000 | 136
2024-04-24 | S$ 0.08 | S$ 0.08 | S$ 0.07 | S$ 0.07 | -7.96%
16.33% | 0.000000779828 | S$ 66,592,251
S$ 679,436,185 | 0.03%
0.02% | 10,000,000,000 | 131
2024-04-23 | S$ 0.07 | S$ 0.07 | S$ 0.07 | S$ 0.07 | 3.10%
26.95% | 0.00000081911 | S$ 110,433,168
S$ 739,949,028 | 0.06%
0.02% | 10,000,000,000 | 134
2024-04-22 | S$ 0.07 | S$ 0.07 | S$ 0.07 | S$ 0.07 | 7.81%
21.92% | 0.000000781612 | S$ 97,188,140
S$ 708,155,957 | 0.05%
0.02% | 10,000,000,000 | 141
2024-04-21 | S$ 0.07 | S$ 0.07 | S$ 0.07 | S$ 0.07 | -1.43%
17.75% | 0.00000074468 | S$ 41,959,457
S$ 656,907,252 | 0.03%
0.02% | 10,000,000,000 | 140
2024-04-20 | S$ 0.06 | S$ 0.07 | S$ 0.06 | S$ 0.07 | 4.97%
20.11% | 0.00000075217 | S$ 97,215,862
S$ 662,326,431 | 0.06%
0.02% | 10,000,000,000 | 140
2024-04-19 | S$ 0.06 | S$ 0.06 | S$ 0.06 | S$ 0.06 | 2.61%
-0.88% | 0.000000723913 | S$ 56,718,765
S$ 636,421,057 | 0.02%
0.02% | 10,000,000,000 | 141
2024-04-18 | S$ 0.06 | S$ 0.06 | S$ 0.06 | S$ 0.06 | 5.25%
-21.61% | 0.000000713968 | S$ 48,902,198
S$ 617,122,286 | 0.02%
0.02% | 10,000,000,000 | 144
2024-04-17 | S$ 0.06 | S$ 0.06 | S$ 0.06 | S$ 0.06 | 0.35%
-28.57% | 0.000000697091 | S$ 43,935,676
S$ 586,050,352 | 0.02%
0.02% | 10,000,000,000 | 149
2024-04-16 | S$ 0.06 | S$ 0.06 | S$ 0.06 | S$ 0.06 | 0.72%
-28.71% | 0.000000671074 | S$ 44,315,402
S$ 587,375,499 | 0.02%
0.02% | 10,000,000,000 | 147
2024-04-15 | S$ 0.06 | S$ 0.06 | S$ 0.06 | S$ 0.06 | 4.12%
-31.86% | 0.00000067352 | S$ 71,417,302
S$ 580,801,962 | 0.02%
0.02% | 10,000,000,000 | 154
2024-04-14 | S$ 0.06 | S$ 0.06 | S$ 0.05 | S$ 0.06 | 11.84%
-36.47% | 0.000000643088 | S$ 79,687,094
S$ 557,788,295 | 0.02%
0.02% | 10,000,000,000 | 157
2024-04-13 | S$ 0.07 | S$ 0.07 | S$ 0.05 | S$ 0.05 | -21.98%
-37.72% | 0.000000582598 | S$ 123,441,389
S$ 498,742,234 | 0.03%
0.01% | 10,000,000,000 | 148
2024-04-12 | S$ 0.08 | S$ 0.08 | S$ 0.06 | S$ 0.06 | -18.27%
-14.72% | 0.000000711273 | S$ 85,499,259
S$ 645,399,119 | 0.03%
0.02% | 10,000,000,000 | 141
2024-04-11 | S$ 0.08 | S$ 0.08 | S$ 0.08 | S$ 0.08 | -2.82%
4.63% | 0.000000832537 | S$ 44,625,558
S$ 791,333,845 | 0.02%
0.02% | 10,000,000,000 | 139
2024-04-10 | S$ 0.08 | S$ 0.08 | S$ 0.08 | S$ 0.08 | -0.48%
12.34% | 0.000000852848 | S$ 94,144,653
S$ 808,836,677 | 0.04%
0.02% | 10,000,000,000 | 139
2024-04-09 | S$ 0.08 | S$ 0.08 | S$ 0.08 | S$ 0.08 | -3.74%
7.93% | 0.000000870819 | S$ 64,119,130
S$ 812,383,042 | 0.02%
0.02% | 10,000,000,000 | 137
2024-04-08 | S$ 0.09 | S$ 0.09 | S$ 0.08 | S$ 0.08 | -1.53%
-5.17% | 0.000000872153 | S$ 137,752,389
S$ 845,052,149 | 0.05%
0.02% | 10,000,000,000 | 132
2024-04-07 | S$ 0.08 | S$ 0.09 | S$ 0.08 | S$ 0.09 | 9.63%
5.05% | 0.000000933981 | S$ 289,140,858
S$ 870,445,180 | 0.18%
0.02% | 10,000,000,000 | 138
2024-04-06 | S$ 0.07 | S$ 0.08 | S$ 0.07 | S$ 0.08 | 6.96%
8.71% | 0.000000858984 | S$ 118,061,513
S$ 800,458,689 | 0.07%
0.02% | 10,000,000,000 | 145
2024-04-05 | S$ 0.08 | S$ 0.08 | S$ 0.07 | S$ 0.07 | -0.68%
4.21% | 0.000000817801 | S$ 61,048,458
S$ 746,297,883 | 0.02%
0.02% | 10,000,000,000 | 147
2024-04-04 | S$ 0.07 | S$ 0.08 | S$ 0.07 | S$ 0.08 | 4.35%
0.65% | 0.000000822459 | S$ 71,356,768
S$ 753,234,984 | 0.03%
0.02% | 10,000,000,000 | 150
2024-04-03 | S$ 0.08 | S$ 0.08 | S$ 0.07 | S$ 0.07 | -6.34%
-7.79% | 0.00000080583 | S$ 116,369,384
S$ 716,368,522 | 0.04%
0.02% | 10,000,000,000 | 145
2024-04-02 | S$ 0.09 | S$ 0.09 | S$ 0.08 | S$ 0.08 | -15.30%
-1.64% | 0.000000850998 | S$ 253,085,393
S$ 756,216,646 | 0.07%
0.02% | 10,000,000,000 | 130
2024-04-01 | S$ 0.08 | S$ 0.09 | S$ 0.08 | S$ 0.09 | 10.80%
30.85% | 0.000000949835 | S$ 569,706,741
S$ 893,504,675 | 0.21%
0.02% | 10,000,000,000 | 147
2024-03-31 | S$ 0.07 | S$ 0.09 | S$ 0.07 | S$ 0.08 | 9.67%
33.90% | 0.000000844012 | S$ 442,665,838
S$ 807,983,916 | 0.26%
0.02% | 10,000,000,000 | 157
2024-03-30 | S$ 0.07 | S$ 0.08 | S$ 0.07 | S$ 0.07 | 1.50%
25.18% | 0.000000782912 | S$ 122,133,764
S$ 736,721,021 | 0.07%
0.02% | 10,000,000,000 | 160
2024-03-29 | S$ 0.07 | S$ 0.07 | S$ 0.07 | S$ 0.07 | -3.10%
28.27% | 0.000000770519 | S$ 59,127,134
S$ 726,230,279 | 0.03%
0.02% | 10,000,000,000 | 154
2024-03-28 | S$ 0.08 | S$ 0.08 | S$ 0.07 | S$ 0.07 | -3.00%
24.37% | 0.000000782571 | S$ 113,995,958
S$ 747,356,958 | 0.04%
0.02% | 10,000,000,000 | 151
2024-03-27 | S$ 0.08 | S$ 0.08 | S$ 0.08 | S$ 0.08 | 2.38%
27.52% | 0.000000835139 | S$ 409,352,711
S$ 774,320,492 | 0.14%
0.02% | 10,000,000,000 |
|
Ankr (ANKR)
||| Privacy © 2024, CryptoTops.com |||
Market and pricing data provided by
CryptoCompare
&
CoinMarketCap
APIs,
MixCurrency
| 0.0038 s