Top CryptoCurrencies 2024 Market cap: S$ 3,751,838,980,260 ||| 24h vol: S$ 221,333,982,170 ||| crypto assets: 659
ankrETH/AUD - A$ 6,264.10 ankrETH/BGN - 7,391.21 лв. ankrETH/BRL - R$ 20,469.37 ankrETH/CAD - C$ 5,524.73 ankrETH/CHF - Fr. 3,680.93 ankrETH/CNY - CN¥ 29,497.09 ankrETH/CZK - Kč 95,772.28 ankrETH/DKK - kr. 28,240.53
ankrETH/EUR - € 3,786.20 ankrETH/GBP - £ 3,233.79 ankrETH/HKD - HK$ 31,939.19 ankrETH/HRK - kn 28,087.36 ankrETH/HUF - Ft 1,492,280.40 ankrETH/IDR - Rp 64,786,419 ankrETH/ILS - ₪ 14,951.82 ankrETH/INR - ₹ 340,388.97
ankrETH/JPY - ¥ 617,562.32 ankrETH/KRW - ₩ 5,502,656.44 ankrETH/MXN - Mex$ 67,802.32 ankrETH/MYR - RM 19,297.29 ankrETH/NOK - kr 44,347.25 ankrETH/NZD - NZ$ 6,832.51 ankrETH/PHP - ₱ 229,482.08 ankrETH/PLN - zł 16,312.73
ankrETH/RON - lei 18,821.44 ankrETH/RUB - ₽ 377,295.63 ankrETH/SEK - kr 43,702.44 ankrETH/SGD - S$ 5,508.98 ankrETH/THB - ฿ 148,948.90 ankrETH/TRY - ₺ 132,100.24 ankrETH/USD - $ 4,081.06 ankrETH/ZAR - R 77,260.18
Rank | Open price | High price | Low price | Close price | 24h % 7d % | Price BTC | 24h volume Market cap | % total vol % total cap | Available supply | 445 2024-03-29 | S$ 5,492.66 | S$ 5,524.17 | S$ 5,492.66 | S$ 5,508.98 | 0.60% 4.21% | 0.0581586 | S$ 221,582 S$ 161,578,411 | 0.00% 0.00% | 29,330 | 449 2024-03-28 | S$ 5,407.25 | S$ 5,483.07 | S$ 5,387.20 | S$ 5,483.07 | 1.37% 2.16% | 0.0574143 | S$ 1,035,984 S$ 160,818,664 | 0.00% 0.00% | 29,330 | 442 2024-03-27 | S$ 5,531.88 | S$ 5,565.48 | S$ 5,417.17 | S$ 5,417.17 | -2.09% 5.75% | 0.0584266 | S$ 352,634 S$ 158,885,627 | 0.00% 0.00% | 29,330 | 440 2024-03-26 | S$ 5,575.33 | S$ 5,609.01 | S$ 5,521.19 | S$ 5,521.19 | -0.73% 7.99% | 0.0584577 | S$ 1,516,116 S$ 161,936,471 | 0.00% 0.00% | 29,330 | 430 2024-03-25 | S$ 5,228.92 | S$ 5,568.73 | S$ 5,228.92 | S$ 5,568.73 | 6.49% 2.38% | 0.059213 | S$ 1,079,611 S$ 163,331,050 | 0.00% 0.00% | 29,330 | 439 2024-03-24 | S$ 5,244.91 | S$ 5,248.88 | S$ 5,228.65 | S$ 5,242.90 | -0.11% -5.05% | 0.0583901 | S$ 65,240 S$ 153,774,248 | 0.00% 0.00% | 29,330 | 438 2024-03-23 | S$ 5,104.75 | S$ 5,248.76 | S$ 5,104.75 | S$ 5,245.78 | 2.72% -8.49% | 0.0600316 | S$ 444,684 S$ 153,858,611 | 0.00% 0.00% | 29,330 | 436 2024-03-22 | S$ 5,363.96 | S$ 5,431.35 | S$ 5,098.47 | S$ 5,098.47 | -4.95% -11.28% | 0.0600847 | S$ 2,345,367 S$ 149,538,340 | 0.00% 0.00% | 29,330 | 434 2024-03-21 | S$ 5,128.38 | S$ 5,396.98 | S$ 5,128.38 | S$ 5,326.24 | 4.74% -9.53% | 0.0607065 | S$ 1,660,369 S$ 156,218,437 | 0.00% 0.00% | 29,330 | 444 2024-03-20 | S$ 5,104.26 | S$ 5,104.26 | S$ 4,881.52 | S$ 5,104.09 | -0.00% -17.32% | 0.0562208 | S$ 298,622 S$ 149,702,848 | 0.00% 0.00% | 29,330 | 432 2024-03-19 | S$ 5,413.30 | S$ 5,413.30 | S$ 4,976.05 | S$ 5,092.61 | -5.94% -16.78% | 0.0595043 | S$ 557,735 S$ 149,366,443 | 0.00% 0.00% | 29,330 | 424 2024-03-18 | S$ 5,458.83 | S$ 5,571.85 | S$ 5,407.99 | S$ 5,407.99 | -1.24% -10.39% | 0.0599042 | S$ 840,169 S$ 158,616,285 | 0.00% 0.00% | 29,330 | 438 2024-03-17 | S$ 5,687.25 | S$ 5,687.25 | S$ 5,339.75 | S$ 5,473.90 | -3.67% -8.80% | 0.0598575 | S$ 67,141 S$ 160,549,245 | 0.00% 0.00% | 29,330 | 417 2024-03-16 | S$ 5,696.08 | S$ 5,753.76 | S$ 5,683.03 | S$ 5,683.47 | -0.39% -5.47% | 0.0640198 | S$ 570,137 S$ 166,696,453 | 0.00% 0.00% | 29,330 | 433 2024-03-15 | S$ 5,934.79 | S$ 5,987.08 | S$ 5,651.57 | S$ 5,709.14 | -3.09% -4.78% | 0.0618463 | S$ 3,875,370 S$ 167,449,226 | 0.00% 0.00% | 29,330 | 437 2024-03-14 | S$ 6,132.94 | S$ 6,132.94 | S$ 5,870.10 | S$ 5,870.10 | -4.26% 0.13% | 0.061612 | S$ 373,517 S$ 172,169,871 | 0.00% 0.00% | 29,330 | 433 2024-03-13 | S$ 6,096.77 | S$ 6,158.38 | S$ 6,096.77 | S$ 6,123.30 | 0.59% 3.90% | 0.0627278 | S$ 734,073 S$ 179,596,303 | 0.00% 0.00% | 29,330 | 427 2024-03-12 | S$ 6,015.49 | S$ 6,176.73 | S$ 6,015.49 | S$ 6,070.00 | 1.08% 8.41% | 0.0640775 | S$ 513,846 S$ 178,033,130 | 0.00% 0.00% | 29,330 | 429 2024-03-11 | S$ 5,945.53 | S$ 6,184.93 | S$ 5,792.92 | S$ 6,006.83 | 0.51% 10.84% | 0.0622532 | S$ 1,144,029 S$ 176,180,133 | 0.00% 0.00% | 29,330 | 416 2024-03-10 | S$ 6,001.79 | S$ 6,054.98 | S$ 6,001.79 | S$ 6,023.77 | 0.48% 14.00% | 0.0652391 | S$ 167,972 S$ 176,677,075 | 0.00% 0.00% | 29,330 | 413 2024-03-09 | S$ 5,999.99 | S$ 6,012.42 | S$ 5,988.43 | S$ 5,997.66 | 0.38% 14.83% | 0.0656637 | S$ 69,385 S$ 175,911,384 | 0.00% 0.00% | 29,330 | 405 2024-03-08 | S$ 5,885.37 | S$ 5,973.12 | S$ 5,885.37 | S$ 5,973.12 | 1.83% 13.78% | 0.0655267 | S$ 106,910 S$ 175,191,541 | 0.00% 0.00% | 29,330 | 407 2024-03-07 | S$ 5,913.05 | S$ 5,917.30 | S$ 5,796.38 | S$ 5,882.79 | -0.47% 13.40% | 0.065411 | S$ 206,344 S$ 172,542,229 | 0.00% 0.00% | 29,330 | 396 2024-03-06 | S$ 5,465.08 | S$ 5,939.83 | S$ 5,465.08 | S$ 5,931.55 | 5.04% 13.98% | 0.0669078 | S$ 99,080 S$ 173,972,305 | 0.00% 0.00% | 29,330 | 390 2024-03-05 | S$ 5,532.98 | S$ 5,818.81 | S$ 5,531.43 | S$ 5,637.49 | 3.11% 13.26% | 0.0663425 | S$ 500,914 S$ 165,347,627 | 0.00% 0.00% | 29,330 | 414 2024-03-04 | S$ 5,340.40 | S$ 5,468.29 | S$ 5,340.40 | S$ 5,468.29 | 2.68% 12.33% | 0.0603759 | S$ 173,324 S$ 160,385,028 | 0.00% 0.00% | 29,330 | 416 2024-03-03 | S$ 5,266.73 | S$ 5,332.15 | S$ 5,266.73 | S$ 5,332.15 | 1.22% 12.93% | 0.0631949 | S$ 129,391 S$ 156,391,881 | 0.00% 0.00% | 29,330 | 414 2024-03-02 | S$ 5,241.34 | S$ 5,310.31 | S$ 5,241.34 | S$ 5,280.61 | -0.30% 15.28% | 0.063405 | S$ 43,262 S$ 154,880,292 | 0.00% 0.00% | 29,330 | 403 2024-03-01 | S$ 5,215.34 | S$ 5,300.46 | S$ 5,206.31 | S$ 5,300.46 | 1.34% 16.74% | 0.0628425 | S$ 55,505 S$ 155,462,404 | 0.00% 0.00% | 29,330 | 394 2024-02-29 | S$ 5,157.30 | S$ 5,313.01 | S$ 5,157.30 | S$ 5,212.75 | 0.03% 13.31% | 0.0633838 | S$ 384,808 S$ 152,890,077 | 0.00% 0.00% | 29,330 |
|