CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2022      Market cap: S$ 1,697,583,540,760 ||| 24h vol: S$ 178,054,697,216 ||| crypto assets: 548

RankCryptoCurrency (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
35 ApeCoin (APE)S$ 9.42
$6.87
1.34%
-7.27%
 0.0002812S$ 332,787,757 
S$ 2,890,073,945 
0.19%
0.17%
 306,875,000 
1,000,000,000 
$110.24
$359.25
APE ApeCoin =
SGD

APE/AUD - A$ 9.64
APE/BGN - 13.10 лв.
APE/BRL - R$ 34.87
APE/CAD - C$ 8.78
APE/CHF - Fr. 6.47
APE/CNY - CN¥ 46.32
APE/CZK - 163.01
APE/DKK - kr. 49.78
APE/EUR - 6.69
APE/GBP - £ 5.66
APE/HKD - HK$ 53.84
APE/HRK - kn 50.30
APE/HUF - Ft 2,623.68
APE/IDR - Rp 100,709
APE/ILS - 22.25
APE/INR - 546.97
APE/JPY - ¥ 916.56
APE/KRW - 8,945.93
APE/MXN - Mex$ 136.20
APE/MYR - RM 30.53
APE/NOK - kr 65.73
APE/NZD - NZ$ 10.64
APE/PHP - 382.77
APE/PLN - 31.16
APE/RON - lei 32.70
APE/RUB - 427.59
APE/SEK - kr 70.10
APE/SGD - S$ 9.42
APE/THB - ฿ 242.63
APE/TRY - 123.20
APE/USD - $ 6.87
APE/ZAR - R 111.05
RankOpen
price
High
price
Low
price
Close
price
24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
35
2022-08-13
S$ 9.61S$ 9.79S$ 9.37S$ 9.421.34%
-7.27%
 0.0002812S$ 332,787,757 
S$ 2,890,073,945 
0.19%
0.17%
 306,875,000 
34
2022-08-12
S$ 9.47S$ 9.68S$ 9.26S$ 9.631.90%
-6.49%
 0.000288287S$ 342,340,349 
S$ 2,955,040,472 
0.20%
0.18%
 306,875,000 
34
2022-08-11
S$ 9.73S$ 9.90S$ 9.37S$ 9.45-2.65%
-7.41%
 0.000287709S$ 498,610,682 
S$ 2,901,210,866 
0.21%
0.18%
 306,875,000 
33
2022-08-10
S$ 9.67S$ 9.96S$ 9.21S$ 9.760.79%
-1.58%
 0.000295951S$ 708,093,957 
S$ 2,994,893,229 
0.31%
0.18%
 306,875,000 
33
2022-08-09
S$ 10.08S$ 10.28S$ 9.45S$ 9.69-3.85%
4.91%
 0.000303106S$ 388,813,697 
S$ 2,972,910,462 
0.21%
0.19%
 306,875,000 
33
2022-08-08
S$ 9.95S$ 10.40S$ 9.94S$ 10.101.36%
10.13%
 0.000306873S$ 378,839,110 
S$ 3,098,512,098 
0.20%
0.19%
 306,875,000 
34
2022-08-07
S$ 10.04S$ 10.17S$ 9.87S$ 9.96-0.89%
7.30%
 0.000310959S$ 314,397,708 
S$ 3,055,840,406 
0.28%
0.19%
 306,875,000 
34
2022-08-06
S$ 10.42S$ 10.45S$ 10.00S$ 10.04-3.25%
9.08%
 0.000316296S$ 356,464,589 
S$ 3,082,492,012 
0.29%
0.20%
 306,875,000 
32
2022-08-05
S$ 10.23S$ 10.57S$ 10.13S$ 10.340.97%
11.37%
 0.000323943S$ 552,456,797 
S$ 3,172,396,645 
0.30%
0.20%
 306,875,000 
32
2022-08-04
S$ 9.91S$ 10.54S$ 9.84S$ 10.273.43%
7.54%
 0.000328446S$ 771,348,198 
S$ 3,152,659,452 
0.46%
0.20%
 306,875,000 
31
2022-08-03
S$ 9.20S$ 10.28S$ 9.14S$ 9.947.44%
5.69%
 0.000314844S$ 1,014,845,639 
S$ 3,050,748,750 
0.56%
0.20%
 306,875,000 
32
2022-08-02
S$ 9.17S$ 9.59S$ 8.59S$ 9.231.17%
17.23%
 0.00029115S$ 777,302,790 
S$ 2,831,305,819 
0.37%
0.18%
 306,875,000 
34
2022-08-01
S$ 9.27S$ 9.95S$ 8.97S$ 9.14-1.31%
10.07%
 0.000284609S$ 745,895,568 
S$ 2,805,772,480 
0.38%
0.18%
 306,875,000 
33
2022-07-31
S$ 9.18S$ 10.02S$ 9.18S$ 9.270.82%
3.85%
 0.000287453S$ 578,766,765 
S$ 2,845,487,626 
0.30%
0.18%
 306,875,000 
32
2022-07-30
S$ 9.25S$ 9.77S$ 9.13S$ 9.20-1.32%
-0.14%
 0.000281806S$ 605,386,280 
S$ 2,822,104,573 
0.29%
0.18%
 306,875,000 
31
2022-07-29
S$ 9.55S$ 9.82S$ 9.03S$ 9.31-2.50%
8.76%
 0.000282345S$ 803,812,988 
S$ 2,855,803,115 
0.30%
0.18%
 306,875,000 
31
2022-07-28
S$ 9.44S$ 9.92S$ 8.89S$ 9.561.65%
8.45%
 0.000290358S$ 1,098,323,207 
S$ 2,934,628,856 
0.39%
0.19%
 306,875,000 
31
2022-07-27
S$ 7.97S$ 9.56S$ 7.85S$ 9.4519.05%
15.31%
 0.000297088S$ 836,729,601 
S$ 2,901,253,770 
0.37%
0.19%
 306,875,000 
31
2022-07-26
S$ 8.36S$ 8.36S$ 7.54S$ 7.92-5.05%
-5.79%
 0.000269526S$ 578,337,289 
S$ 2,430,802,293 
0.32%
0.17%
 306,875,000 
31
2022-07-25
S$ 8.97S$ 9.17S$ 8.36S$ 8.36-6.89%
0.84%
 0.00028141S$ 678,151,113 
S$ 2,565,341,369 
0.33%
0.18%
 306,875,000 
31
2022-07-24
S$ 9.26S$ 9.54S$ 8.96S$ 8.97-3.05%
28.41%
 0.000285821S$ 577,586,918 
S$ 2,753,928,680 
0.37%
0.18%
 306,875,000 
31
2022-07-23
S$ 8.62S$ 9.51S$ 8.56S$ 9.267.55%
39.85%
 0.000296814S$ 792,656,410 
S$ 2,841,151,033 
0.50%
0.19%
 306,875,000 
32
2022-07-22
S$ 8.92S$ 9.56S$ 8.63S$ 8.63-2.72%
34.57%
 0.000273219S$ 1,017,004,057 
S$ 2,647,137,817 
0.52%
0.18%
 306,875,000 
31
2022-07-21
S$ 8.18S$ 9.10S$ 7.91S$ 8.888.02%
35.98%
 0.000275584S$ 722,560,783 
S$ 2,725,156,842 
0.34%
0.18%
 306,875,000 
33
2022-07-20
S$ 8.46S$ 8.99S$ 8.10S$ 8.22-2.75%
29.05%
 0.000253058S$ 902,918,283 
S$ 2,521,409,619 
0.35%
0.17%
 306,875,000 
33
2022-07-19
S$ 8.35S$ 8.81S$ 7.89S$ 8.481.63%
44.32%
 0.000259588S$ 989,946,488 
S$ 2,602,648,578 
0.33%
0.17%
 306,875,000 
32
2022-07-18
S$ 6.96S$ 8.68S$ 6.96S$ 8.3418.57%
37.70%
 0.000267199S$ 1,253,088,684 
S$ 2,560,239,696 
0.48%
0.17%
 306,875,000 
35
2022-07-17
S$ 6.67S$ 7.20S$ 6.51S$ 7.055.58%
5.10%
 0.000241842S$ 603,775,203 
S$ 2,111,242,070 
0.38%
0.15%
 299,531,250 
37
2022-07-16
S$ 6.26S$ 6.80S$ 6.24S$ 6.580.83%
-6.82%
 0.000221649S$ 391,727,926 
S$ 1,972,247,436 
0.24%
0.14%
 299,531,250 
37
2022-07-14
S$ 6.38S$ 6.43S$ 6.10S$ 6.162.94%
-11.87%
 0.000223293S$ 545,980,851 
S$ 1,845,411,186 
0.29%
0.14%
 299,531,250