CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization


Top CryptoCurrencies 2024      Market cap: S$ 3,468,365,834,660 ||| 24h vol: S$ 223,043,608,938 ||| crypto assets: 695

RankCryptoCurrency (symbol)Price24h %
7d %		Price BTC24h volume
Market cap 		% total vol
% total cap 		Available supply
Total supply 		Bitcoin Price
Equivalence		Last updated
104 ApeCoin (APE)S$ 1.68
$1.24		-6.48%
2.81%		 0.0000192556S$ 75,224,611 
S$ 1,018,151,403 		0.03%
0.03% 		 604,895,833 
1,000,000,000 		$38.00
$62.82
APE ApeCoin =
SGD

APE/AUD - A$ 1.90
APE/BGN - 2.26 лв.
APE/BRL - R$ 6.37
APE/CAD - C$ 1.69
APE/CHF - Fr. 1.13
APE/CNY - CN¥ 8.96
APE/CZK - Kč 29.17
APE/DKK - kr. 8.62
APE/EUR - € 1.16
APE/GBP - £ 0.99
APE/HKD - HK$ 9.69
APE/HRK - kn 8.76
APE/HUF - Ft 454.97
APE/IDR - Rp 20,059
APE/ILS - ₪ 4.67
APE/INR - ₹ 103.09
APE/JPY - ¥ 192.26
APE/KRW - ₩ 1,701.95
APE/MXN - Mex$ 21.11
APE/MYR - RM 5.92
APE/NOK - kr 13.58
APE/NZD - NZ$ 2.08
APE/PHP - ₱ 71.59
APE/PLN - zł 5.01
APE/RON - lei 5.75
APE/RUB - ₽ 115.25
APE/SEK - kr 13.45
APE/SGD - S$ 1.68
APE/THB - ฿ 45.98
APE/TRY - ₺ 40.30
APE/USD - $ 1.24
APE/ZAR - R 23.75
RankOpen
price		High
price		Low
price		Close
price		24h %
7d %		Price BTC24h volume
Market cap 		% total vol
% total cap 		Available supply
104
2024-04-25		S$ 1.70S$ 1.70S$ 1.68S$ 1.68-6.48%
2.81%		 0.0000192556S$ 75,224,611 
S$ 1,018,151,403 		0.03%
0.03%		  604,895,833 
104
2024-04-24		S$ 1.80S$ 1.84S$ 1.69S$ 1.69-5.52%
3.80%		 0.0000193523S$ 72,032,076 
S$ 1,019,912,968 		0.03%
0.03%		  604,895,833 
103
2024-04-23		S$ 1.83S$ 1.85S$ 1.79S$ 1.79-3.13%
8.58%		 0.0000197858S$ 53,018,606 
S$ 1,081,168,892 		0.03%
0.03%		  604,895,833 
99
2024-04-22		S$ 1.75S$ 1.85S$ 1.75S$ 1.834.54%
13.49%		 0.0000201064S$ 67,346,825 
S$ 1,106,828,598 		0.04%
0.03%		  604,895,833 
101
2024-04-21		S$ 1.79S$ 1.80S$ 1.74S$ 1.75-2.31%
9.75%		 0.0000198396S$ 54,386,430 
S$ 1,058,639,036 		0.04%
0.03%		  604,895,833 
100
2024-04-20		S$ 1.67S$ 1.79S$ 1.65S$ 1.797.03%
14.07%		 0.0000202497S$ 56,101,386 
S$ 1,082,189,985 		0.03%
0.03%		  604,895,833 
100
2024-04-19		S$ 1.71S$ 1.73S$ 1.61S$ 1.68-1.93%
-6.12%		 0.0000191858S$ 82,681,305 
S$ 1,013,910,071 		0.03%
0.03%		  604,895,833 
99
2024-04-18		S$ 1.61S$ 1.72S$ 1.59S$ 1.705.51%
-22.90%		 0.0000197253S$ 82,567,048 
S$ 1,028,687,120 		0.04%
0.03%		  604,895,833 
100
2024-04-17		S$ 1.64S$ 1.67S$ 1.56S$ 1.62-1.12%
-28.38%		 0.000019366S$ 73,897,062 
S$ 979,768,368 		0.03%
0.03%		  604,895,833 
100
2024-04-16		S$ 1.62S$ 1.67S$ 1.55S$ 1.641.55%
-28.79%		 0.0000188402S$ 82,079,787 
S$ 992,945,346 		0.03%
0.03%		  604,895,833 
102
2024-04-15		S$ 1.67S$ 1.72S$ 1.58S$ 1.610.95%
-33.65%		 0.000018666S$ 108,085,093 
S$ 973,662,522 		0.04%
0.03%		  604,895,833 
102
2024-04-14		S$ 1.57S$ 1.65S$ 1.54S$ 1.597.11%
-31.19%		 0.0000183777S$ 137,533,655 
S$ 964,208,000 		0.04%
0.03%		  604,895,833 
102
2024-04-13		S$ 1.78S$ 1.78S$ 1.50S$ 1.50-15.35%
-34.87%		 0.0000175556S$ 184,387,410 
S$ 909,081,031 		0.05%
0.03%		  604,895,833 
103
2024-04-12		S$ 2.20S$ 2.23S$ 1.68S$ 1.75-20.88%
-23.37%		 0.0000192568S$ 163,363,224 
S$ 1,056,953,070 		0.05%
0.03%		  604,895,833 
99
2024-04-11		S$ 2.24S$ 2.28S$ 2.18S$ 2.20-2.12%
-4.28%		 0.0000231557S$ 56,544,886 
S$ 1,329,087,727 		0.03%
0.04%		  604,895,833 
99
2024-04-10		S$ 2.27S$ 2.28S$ 2.15S$ 2.23-1.70%
-1.46%		 0.0000235201S$ 80,076,915 
S$ 1,348,758,476 		0.03%
0.04%		  604,895,833 
96
2024-04-09		S$ 2.43S$ 2.43S$ 2.27S$ 2.27-6.57%
-2.17%		 0.0000243814S$ 82,436,445 
S$ 1,374,986,700 		0.03%
0.04%		  604,895,833 
95
2024-04-08		S$ 2.32S$ 2.44S$ 2.26S$ 2.434.85%
-4.27%		 0.0000251998S$ 85,368,530 
S$ 1,472,497,601 		0.03%
0.04%		  604,895,833 
96
2024-04-07		S$ 2.30S$ 2.34S$ 2.29S$ 2.320.80%
-14.31%		 0.0000248114S$ 51,350,729 
S$ 1,405,442,389 		0.03%
0.04%		  604,895,833 
96
2024-04-06		S$ 2.25S$ 2.33S$ 2.23S$ 2.302.33%
-13.50%		 0.0000247632S$ 43,693,882 
S$ 1,394,247,490 		0.03%
0.04%		  604,895,833 
94
2024-04-05		S$ 2.29S$ 2.30S$ 2.18S$ 2.25-1.59%
-17.00%		 0.000024561S$ 69,324,129 
S$ 1,362,890,314 		0.03%
0.04%		  604,895,833 
95
2024-04-04		S$ 2.27S$ 2.36S$ 2.22S$ 2.290.70%
-17.10%		 0.0000247483S$ 65,685,690 
S$ 1,382,880,065 		0.03%
0.04%		  604,895,833 
93
2024-04-03		S$ 2.33S$ 2.41S$ 2.24S$ 2.27-2.33%
-15.63%		 0.0000254612S$ 84,732,776 
S$ 1,376,050,044 		0.03%
0.04%		  604,895,833 
94
2024-04-02		S$ 2.54S$ 2.54S$ 2.31S$ 2.33-8.58%
-16.66%		 0.0000263308S$ 107,326,248 
S$ 1,410,524,069 		0.03%
0.04%		  604,895,833 
93
2024-04-01		S$ 2.71S$ 2.71S$ 2.48S$ 2.54-6.15%
-8.26%		 0.0000270381S$ 105,800,507 
S$ 1,537,943,643 		0.04%
0.04%		  604,895,833 
91
2024-03-31		S$ 2.66S$ 2.73S$ 2.66S$ 2.711.76%
1.23%		 0.0000282001S$ 52,086,521 
S$ 1,639,884,829 		0.03%
0.04%		  604,895,833 
91
2024-03-30		S$ 2.71S$ 2.72S$ 2.66S$ 2.67-1.83%
4.34%		 0.0000283524S$ 62,578,685 
S$ 1,612,802,993 		0.04%
0.04%		  604,895,833 
90
2024-03-29		S$ 2.76S$ 2.79S$ 2.68S$ 2.71-1.71%
8.01%		 0.0000287673S$ 88,068,155 
S$ 1,642,013,739 		0.04%
0.04%		  604,895,833 
89
2024-03-28		S$ 2.69S$ 2.76S$ 2.64S$ 2.762.67%
7.28%		 0.000028933S$ 77,036,564 
S$ 1,667,585,830 		0.03%
0.04%		  604,895,833 
89
2024-03-27		S$ 2.79S$ 2.84S$ 2.65S$ 2.68-3.68%
3.54%		 0.0000286961S$ 93,539,753 
S$ 1,623,738,359 		0.03%
0.04%		  604,895,833 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| Privacy © 2024, CryptoTops.com   ||| Market and pricing data provided by CryptoCompare & CoinMarketCap APIs, MixCurrency | 0.0044 s