Top CryptoCurrencies 2024 Market cap: S$ 3,256,294,875,332 ||| 24h vol: S$ 189,283,486,515 ||| crypto assets: 698
APEX/AUD - A$ 3.92 APEX/BGN - 4.70 лв. APEX/BRL - R$ 13.19 APEX/CAD - C$ 3.52 APEX/CHF - Fr. 2.35 APEX/CNY - CN¥ 18.67 APEX/CZK - Kč 59.95 APEX/DKK - kr. 17.92
APEX/EUR - € 2.40 APEX/GBP - £ 2.06 APEX/HKD - HK$ 20.15 APEX/HRK - kn 18.26 APEX/HUF - Ft 935.59 APEX/IDR - Rp 41,519 APEX/ILS - ₪ 9.61 APEX/INR - ₹ 215.08
APEX/JPY - ¥ 394.75 APEX/KRW - ₩ 3,519.27 APEX/MXN - Mex$ 43.81 APEX/MYR - RM 12.22 APEX/NOK - kr 28.32 APEX/NZD - NZ$ 4.32 APEX/PHP - ₱ 148.12 APEX/PLN - zł 10.41
APEX/RON - lei 11.96 APEX/RUB - ₽ 240.21 APEX/SEK - kr 28.01 APEX/SGD - S$ 3.49 APEX/THB - ฿ 94.98 APEX/TRY - ₺ 83.56 APEX/USD - $ 2.58 APEX/ZAR - R 47.85
Rank | Open price | High price | Low price | Close price | 24h % 7d % | Price BTC | 24h volume Market cap | % total vol % total cap | Available supply | 383 2024-05-03 | S$ 3.45 | S$ 3.50 | S$ 3.45 | S$ 3.49 | 5.08% -1.83% | 0.0000431573 | S$ 66,272,683 S$ 161,106,837 | 0.04% 0.00% | 46,160,693 | 380 2024-05-02 | S$ 3.36 | S$ 3.52 | S$ 3.33 | S$ 3.52 | 4.61% -2.59% | 0.0000436983 | S$ 75,896,276 S$ 162,694,172 | 0.04% 0.01% | 46,160,693 | 382 2024-05-01 | S$ 3.34 | S$ 3.54 | S$ 3.20 | S$ 3.37 | 1.60% -8.69% | 0.0000426803 | S$ 86,366,996 S$ 155,619,373 | 0.03% 0.00% | 46,160,693 | 382 2024-04-30 | S$ 3.52 | S$ 3.57 | S$ 3.25 | S$ 3.31 | -5.19% -10.92% | 0.0000404037 | S$ 65,939,866 S$ 152,560,212 | 0.03% 0.00% | 46,120,795 | 386 2024-04-29 | S$ 3.72 | S$ 3.72 | S$ 3.48 | S$ 3.49 | -6.40% 0.63% | 0.0000400621 | S$ 48,732,548 S$ 160,792,992 | 0.03% 0.00% | 46,120,795 | 379 2024-04-28 | S$ 3.50 | S$ 3.77 | S$ 3.49 | S$ 3.73 | 6.98% 8.15% | 0.0000429875 | S$ 33,574,401 S$ 171,819,759 | 0.03% 0.00% | 46,116,654 | 392 2024-04-27 | S$ 3.49 | S$ 3.54 | S$ 3.41 | S$ 3.46 | -1.22% -4.61% | 0.0000401263 | S$ 45,038,100 S$ 159,367,630 | 0.03% 0.00% | 46,110,381 | 391 2024-04-26 | S$ 3.62 | S$ 3.62 | S$ 3.48 | S$ 3.48 | -3.99% -1.76% | 0.0000399913 | S$ 66,590,542 S$ 160,678,874 | 0.04% 0.00% | 46,110,381 | 390 2024-04-25 | S$ 3.67 | S$ 3.70 | S$ 3.55 | S$ 3.64 | -1.15% 3.78% | 0.0000412733 | S$ 81,216,016 S$ 167,636,422 | 0.04% 0.00% | 46,104,248 | 391 2024-04-24 | S$ 3.81 | S$ 3.92 | S$ 3.57 | S$ 3.66 | -2.30% 6.22% | 0.0000420486 | S$ 63,446,133 S$ 168,905,186 | 0.03% 0.00% | 46,104,248 | 389 2024-04-23 | S$ 3.45 | S$ 3.89 | S$ 3.45 | S$ 3.76 | 8.53% 3.13% | 0.0000415931 | S$ 41,522,196 S$ 173,116,431 | 0.02% 0.00% | 46,074,109 | 409 2024-04-22 | S$ 3.48 | S$ 3.55 | S$ 3.48 | S$ 3.48 | 1.17% -5.29% | 0.0000384293 | S$ 44,443,636 S$ 160,410,161 | 0.02% 0.00% | 46,071,382 | 406 2024-04-21 | S$ 3.61 | S$ 3.63 | S$ 3.44 | S$ 3.44 | -4.52% -6.90% | 0.0000390173 | S$ 46,978,837 S$ 158,328,081 | 0.03% 0.00% | 46,000,910 | 397 2024-04-20 | S$ 3.51 | S$ 3.62 | S$ 3.37 | S$ 3.57 | 0.12% 2.76% | 0.0000405617 | S$ 57,849,226 S$ 164,300,259 | 0.04% 0.00% | 46,000,910 | 385 2024-04-19 | S$ 3.50 | S$ 3.61 | S$ 3.48 | S$ 3.57 | 1.54% -8.52% | 0.0000406069 | S$ 63,380,432 S$ 164,211,123 | 0.02% 0.00% | 45,998,662 | 384 2024-04-18 | S$ 3.40 | S$ 3.51 | S$ 3.32 | S$ 3.50 | 2.57% -18.30% | 0.0000404642 | S$ 62,878,201 S$ 160,797,509 | 0.03% 0.00% | 45,974,352 | 380 2024-04-17 | S$ 3.64 | S$ 3.65 | S$ 3.42 | S$ 3.46 | -5.20% -22.19% | 0.0000411639 | S$ 65,600,138 S$ 159,102,863 | 0.03% 0.00% | 45,974,352 | 376 2024-04-16 | S$ 3.75 | S$ 3.75 | S$ 3.42 | S$ 3.62 | -1.86% -17.85% | 0.0000413883 | S$ 74,583,050 S$ 166,547,864 | 0.03% 0.00% | 45,974,352 | 374 2024-04-15 | S$ 3.75 | S$ 3.89 | S$ 3.52 | S$ 3.68 | -0.55% -19.93% | 0.0000426288 | S$ 70,691,896 S$ 169,003,513 | 0.02% 0.01% | 45,974,352 | 366 2024-04-14 | S$ 3.41 | S$ 3.70 | S$ 3.36 | S$ 3.70 | 13.63% -19.04% | 0.0000426146 | S$ 70,705,504 S$ 169,738,469 | 0.02% 0.00% | 45,922,226 | 377 2024-04-13 | S$ 4.02 | S$ 4.02 | S$ 3.25 | S$ 3.25 | -16.38% -26.92% | 0.0000379971 | S$ 76,362,994 S$ 149,245,927 | 0.02% 0.00% | 45,882,242 | 375 2024-04-12 | S$ 4.21 | S$ 4.29 | S$ 3.73 | S$ 3.88 | -8.70% -12.69% | 0.0000427879 | S$ 136,366,102 S$ 178,132,941 | 0.04% 0.01% | 45,880,871 | 343 2024-04-11 | S$ 4.42 | S$ 4.48 | S$ 4.19 | S$ 4.19 | -5.09% -9.15% | 0.0000440792 | S$ 160,177,376 S$ 234,127,868 | 0.08% 0.01% | 55,880,871 | 336 2024-04-10 | S$ 4.24 | S$ 4.38 | S$ 4.20 | S$ 4.38 | 3.56% -3.30% | 0.000046234 | S$ 138,884,561 S$ 245,026,695 | 0.06% 0.01% | 55,880,871 | 343 2024-04-09 | S$ 4.54 | S$ 4.57 | S$ 4.32 | S$ 4.35 | -4.35% 1.16% | 0.0000466064 | S$ 151,122,094 S$ 242,941,815 | 0.06% 0.01% | 55,875,776 | 334 2024-04-08 | S$ 4.53 | S$ 4.66 | S$ 4.53 | S$ 4.57 | -0.64% 1.23% | 0.0000471582 | S$ 137,034,916 S$ 255,306,790 | 0.05% 0.01% | 55,874,595 | 329 2024-04-07 | S$ 4.40 | S$ 4.57 | S$ 4.39 | S$ 4.53 | 2.57% -2.67% | 0.0000485673 | S$ 126,178,455 S$ 252,905,190 | 0.08% 0.01% | 55,874,089 | 333 2024-04-06 | S$ 4.46 | S$ 4.53 | S$ 4.36 | S$ 4.36 | -3.90% -0.59% | 0.0000468095 | S$ 156,030,357 S$ 243,723,923 | 0.10% 0.01% | 55,874,089 | 325 2024-04-05 | S$ 4.58 | S$ 4.58 | S$ 4.37 | S$ 4.48 | -2.15% 0.22% | 0.0000490578 | S$ 128,779,833 S$ 249,787,525 | 0.05% 0.01% | 55,795,351 | 323 2024-04-04 | S$ 4.58 | S$ 4.63 | S$ 4.52 | S$ 4.59 | 1.03% -1.94% | 0.000050148 | S$ 125,187,684 S$ 256,248,013 | 0.05% 0.01% | 55,794,414 |
|