CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization


Top CryptoCurrencies 2024      Market cap: S$ 3,198,681,371,476 ||| 24h vol: S$ 280,333,157,512 ||| crypto assets: 699

RankCryptoCurrency (symbol)Price24h %
7d %		Price BTC24h volume
Market cap 		% total vol
% total cap 		Available supply
Total supply 		Bitcoin Price
Equivalence		Last updated
287 API3 (API3)S$ 2.87
$2.10		0.19%
-15.69%		 0.0000367388S$ 14,068,269 
S$ 247,657,843 		0.01%
0.01% 		 86,421,978 
125,324,588 		$9.21
$13.36
API3 API3 =
SGD

API3/AUD - A$ 3.24
API3/BGN - 3.85 лв.
API3/BRL - R$ 10.90
API3/CAD - C$ 2.89
API3/CHF - Fr. 1.93
API3/CNY - CN¥ 15.20
API3/CZK - Kč 49.52
API3/DKK - kr. 14.69
API3/EUR - € 1.97
API3/GBP - £ 1.68
API3/HKD - HK$ 16.42
API3/HRK - kn 14.86
API3/HUF - Ft 769.69
API3/IDR - Rp 34,138
API3/ILS - ₪ 7.84
API3/INR - ₹ 175.19
API3/JPY - ¥ 331.39
API3/KRW - ₩ 2,910.22
API3/MXN - Mex$ 35.96
API3/MYR - RM 10.01
API3/NOK - kr 23.36
API3/NZD - NZ$ 3.57
API3/PHP - ₱ 121.34
API3/PLN - zł 8.53
API3/RON - lei 9.80
API3/RUB - ₽ 196.09
API3/SEK - kr 23.14
API3/SGD - S$ 2.87
API3/THB - ฿ 78.14
API3/TRY - ₺ 68.04
API3/USD - $ 2.10
API3/ZAR - R 39.43
RankOpen
price		High
price		Low
price		Close
price		24h %
7d %		Price BTC24h volume
Market cap 		% total vol
% total cap 		Available supply
287
2024-05-01		S$ 2.91S$ 2.94S$ 2.81S$ 2.870.19%
-15.69%		 0.0000367388S$ 14,068,269 
S$ 247,657,843 		0.01%
0.01%		  86,421,978 
285
2024-04-30		S$ 3.22S$ 3.22S$ 2.85S$ 2.90-6.86%
-17.28%		 0.000035467S$ 11,402,012 
S$ 250,940,972 		0.00%
0.01%		  86,421,978 
279
2024-04-29		S$ 3.25S$ 3.29S$ 3.11S$ 3.20-2.48%
-9.05%		 0.0000368017S$ 10,556,522 
S$ 276,776,760 		0.01%
0.01%		  86,421,978 
278
2024-04-28		S$ 3.33S$ 3.42S$ 3.33S$ 3.341.06%
-2.20%		 0.0000385185S$ 8,368,833 
S$ 288,513,843 		0.01%
0.01%		  86,421,978 
278
2024-04-27		S$ 3.25S$ 3.31S$ 3.14S$ 3.310.66%
-5.84%		 0.0000383875S$ 10,208,238 
S$ 285,749,560 		0.01%
0.01%		  86,421,978 
278
2024-04-26		S$ 3.36S$ 3.36S$ 3.26S$ 3.27-5.12%
0.56%		 0.0000375099S$ 12,212,964 
S$ 282,465,366 		0.01%
0.01%		  86,421,978 
276
2024-04-25		S$ 3.36S$ 3.44S$ 3.24S$ 3.441.85%
9.22%		 0.0000390781S$ 14,994,455 
S$ 297,519,809 		0.01%
0.01%		  86,421,978 
277
2024-04-24		S$ 3.51S$ 3.67S$ 3.34S$ 3.34-4.45%
8.50%		 0.0000383235S$ 19,437,435 
S$ 288,561,920 		0.01%
0.01%		  86,421,978 
277
2024-04-23		S$ 3.50S$ 3.54S$ 3.46S$ 3.50-0.47%
11.75%		 0.0000387696S$ 13,205,385 
S$ 302,674,340 		0.01%
0.01%		  86,421,978 
276
2024-04-22		S$ 3.40S$ 3.57S$ 3.40S$ 3.492.29%
15.54%		 0.000038499S$ 13,505,458 
S$ 301,447,433 		0.01%
0.01%		  86,421,978 
276
2024-04-21		S$ 3.50S$ 3.50S$ 3.39S$ 3.41-2.42%
11.49%		 0.0000386606S$ 15,590,164 
S$ 294,731,888 		0.01%
0.01%		  86,421,978 
268
2024-04-20		S$ 3.21S$ 3.50S$ 3.21S$ 3.497.73%
14.28%		 0.0000396099S$ 14,546,201 
S$ 301,428,555 		0.01%
0.01%		  86,421,978 
275
2024-04-19		S$ 3.15S$ 3.32S$ 2.99S$ 3.263.22%
-6.87%		 0.0000371371S$ 17,953,007 
S$ 282,156,342 		0.01%
0.01%		  86,421,978 
283
2024-04-18		S$ 3.04S$ 3.15S$ 2.98S$ 3.151.33%
-27.38%		 0.00003644S$ 15,592,601 
S$ 272,204,654 		0.01%
0.01%		  86,421,978 
272
2024-04-17		S$ 3.13S$ 3.16S$ 2.95S$ 3.09-1.66%
-30.17%		 0.0000367282S$ 19,094,331 
S$ 266,851,254 		0.01%
0.01%		  86,421,978 
272
2024-04-16		S$ 3.06S$ 3.17S$ 2.97S$ 3.174.62%
-28.92%		 0.000036232S$ 19,121,666 
S$ 274,070,446 		0.01%
0.01%		  86,421,978 
278
2024-04-15		S$ 3.27S$ 3.41S$ 2.97S$ 3.02-1.30%
-36.36%		 0.0000350089S$ 23,256,401 
S$ 260,903,796 		0.01%
0.01%		  86,421,978 
278
2024-04-14		S$ 3.08S$ 3.26S$ 2.98S$ 3.0610.61%
-33.38%		 0.0000352621S$ 25,422,901 
S$ 264,320,732 		0.01%
0.01%		  86,421,978 
279
2024-04-13		S$ 3.50S$ 3.63S$ 2.77S$ 2.77-20.98%
-36.99%		 0.0000323012S$ 36,045,627 
S$ 238,973,954 		0.01%
0.01%		  86,421,978 
268
2024-04-12		S$ 4.31S$ 4.36S$ 3.38S$ 3.48-20.07%
-19.46%		 0.0000384011S$ 30,973,924 
S$ 301,133,713 		0.01%
0.01%		  86,421,978 
255
2024-04-11		S$ 4.37S$ 4.37S$ 4.26S$ 4.32-1.53%
-0.78%		 0.0000454676S$ 12,420,127 
S$ 373,493,204 		0.01%
0.01%		  86,421,978 
254
2024-04-10		S$ 4.37S$ 4.39S$ 4.18S$ 4.36-1.06%
1.28%		 0.0000459665S$ 16,017,301 
S$ 376,751,053 		0.01%
0.01%		  86,421,978 
255
2024-04-09		S$ 4.68S$ 4.68S$ 4.40S$ 4.40-6.33%
-0.43%		 0.0000471588S$ 16,547,411 
S$ 380,207,110 		0.01%
0.01%		  86,421,978 
250
2024-04-08		S$ 4.59S$ 4.72S$ 4.52S$ 4.703.73%
1.75%		 0.0000485296S$ 18,417,021 
S$ 406,369,623 		0.01%
0.01%		  86,421,978 
246
2024-04-07		S$ 4.36S$ 4.66S$ 4.36S$ 4.554.61%
-7.79%		 0.0000488352S$ 38,412,960 
S$ 393,333,547 		0.02%
0.01%		  86,421,978 
254
2024-04-06		S$ 4.27S$ 4.37S$ 4.27S$ 4.372.12%
-10.85%		 0.0000468481S$ 14,166,996 
S$ 377,284,998 		0.01%
0.01%		  86,421,978 
253
2024-04-05		S$ 4.38S$ 4.38S$ 4.13S$ 4.28-1.54%
-13.47%		 0.0000468756S$ 15,839,660 
S$ 369,688,650 		0.01%
0.01%		  86,421,978 
254
2024-04-04		S$ 4.31S$ 4.47S$ 4.25S$ 4.340.52%
-16.20%		 0.0000473651S$ 14,459,566 
S$ 374,885,556 		0.01%
0.01%		  86,421,978 
250
2024-04-03		S$ 4.40S$ 4.54S$ 4.26S$ 4.26-4.02%
-18.88%		 0.0000479339S$ 20,397,858 
S$ 368,264,665 		0.01%
0.01%		  86,421,978 
249
2024-04-02		S$ 4.54S$ 4.54S$ 4.30S$ 4.44-3.39%
-16.98%		 0.0000499425S$ 30,647,469 
S$ 383,541,410 		0.01%
0.01%		  86,421,978 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| Privacy © 2024, CryptoTops.com   ||| Market and pricing data provided by CryptoCompare & CoinMarketCap APIs, MixCurrency | 0.0074 s