CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization


Top CryptoCurrencies 2024      Market cap: S$ 3,389,238,230,921 ||| 24h vol: S$ 207,918,817,903 ||| crypto assets: 687

RankCryptoCurrency (symbol)Price24h %
7d %		Price BTC24h volume
Market cap 		% total vol
% total cap 		Available supply
Total supply 		Bitcoin Price
Equivalence		Last updated
24 Aptos (APT)S$ 13.20
$9.70		1.94%
-2.16%		 0.000152049S$ 204,830,692 
S$ 5,616,397,023 		0.10%
0.17% 		 425,445,324 
1,091,869,230 		$209.56
$537.82
APT Aptos =
SGD

APT/AUD - A$ 15.11
APT/BGN - 17.81 лв.
APT/BRL - R$ 50.46
APT/CAD - C$ 13.38
APT/CHF - Fr. 8.83
APT/CNY - CN¥ 70.21
APT/CZK - Kč 229.83
APT/DKK - kr. 67.90
APT/EUR - € 9.09
APT/GBP - £ 7.84
APT/HKD - HK$ 75.94
APT/HRK - kn 68.66
APT/HUF - Ft 3,587.40
APT/IDR - Rp 157,276
APT/ILS - ₪ 36.47
APT/INR - ₹ 808.49
APT/JPY - ¥ 1,499.48
APT/KRW - ₩ 13,329.13
APT/MXN - Mex$ 165.83
APT/MYR - RM 46.39
APT/NOK - kr 106.85
APT/NZD - NZ$ 16.47
APT/PHP - ₱ 558.31
APT/PLN - zł 39.22
APT/RON - lei 45.28
APT/RUB - ₽ 910.63
APT/SEK - kr 105.83
APT/SGD - S$ 13.20
APT/THB - ฿ 356.97
APT/TRY - ₺ 315.03
APT/USD - $ 9.70
APT/ZAR - R 187.11
RankOpen
price		High
price		Low
price		Close
price		24h %
7d %		Price BTC24h volume
Market cap 		% total vol
% total cap 		Available supply
24
2024-04-20		S$ 12.82S$ 13.36S$ 12.69S$ 13.201.94%
-2.16%		 0.000152049S$ 204,830,692 
S$ 5,616,397,023 		0.10%
0.17%		  425,445,324 
24
2024-04-19		S$ 12.96S$ 13.21S$ 11.86S$ 12.90-0.57%
-3.78%		 0.000147614S$ 273,486,582 
S$ 5,485,986,271 		0.09%
0.16%		  425,390,889 
24
2024-04-18		S$ 12.43S$ 13.06S$ 12.00S$ 12.913.81%
-19.89%		 0.000149696S$ 284,989,350 
S$ 5,487,941,796 		0.13%
0.16%		  425,227,700 
24
2024-04-17		S$ 12.64S$ 13.12S$ 12.15S$ 12.48-1.34%
-25.05%		 0.000149189S$ 269,406,465 
S$ 5,303,887,997 		0.10%
0.16%		  425,064,642 
24
2024-04-16		S$ 12.49S$ 12.80S$ 11.82S$ 12.671.60%
-27.21%		 0.000145465S$ 270,665,644 
S$ 5,385,271,760 		0.10%
0.16%		  424,901,683 
25
2024-04-15		S$ 13.00S$ 13.51S$ 12.09S$ 12.42-4.56%
-36.12%		 0.000143767S$ 360,906,758 
S$ 5,276,727,812 		0.12%
0.16%		  424,725,508 
24
2024-04-14		S$ 11.97S$ 13.25S$ 11.66S$ 13.028.54%
-29.83%		 0.000145378S$ 433,258,644 
S$ 5,526,357,024 		0.12%
0.16%		  424,562,638 
26
2024-04-13		S$ 13.34S$ 14.13S$ 10.57S$ 12.01-10.12%
-33.38%		 0.00013717S$ 755,157,334 
S$ 5,095,493,147 		0.18%
0.15%		  424,399,533 
26
2024-04-12		S$ 16.06S$ 16.51S$ 12.30S$ 13.29-17.25%
-25.40%		 0.000145941S$ 566,999,263 
S$ 5,305,999,483 		0.17%
0.15%		  399,301,039 
25
2024-04-11		S$ 16.47S$ 16.93S$ 15.92S$ 16.05-2.88%
-16.23%		 0.000169126S$ 260,471,473 
S$ 6,405,398,050 		0.13%
0.17%		  399,136,520 
25
2024-04-10		S$ 17.11S$ 17.17S$ 15.75S$ 16.41-4.17%
-14.03%		 0.000173138S$ 449,598,104 
S$ 6,548,608,958 		0.18%
0.17%		  398,972,051 
24
2024-04-09		S$ 19.24S$ 19.27S$ 17.11S$ 17.17-10.85%
-13.38%		 0.000184141S$ 294,357,464 
S$ 6,846,582,842 		0.11%
0.18%		  398,807,598 
22
2024-04-08		S$ 18.38S$ 19.36S$ 17.92S$ 19.274.84%
-14.76%		 0.000199441S$ 291,765,629 
S$ 7,680,253,647 		0.12%
0.20%		  398,643,395 
22
2024-04-07		S$ 17.85S$ 18.63S$ 17.74S$ 18.392.91%
-19.90%		 0.000196394S$ 255,796,860 
S$ 7,328,526,340 		0.16%
0.20%		  398,480,029 
24
2024-04-06		S$ 17.76S$ 18.19S$ 17.43S$ 17.870.66%
-20.31%		 0.00019199S$ 262,106,018 
S$ 7,118,058,563 		0.16%
0.19%		  398,317,798 
24
2024-04-05		S$ 19.11S$ 19.11S$ 17.10S$ 17.76-7.07%
-23.79%		 0.00019358S$ 461,566,446 
S$ 7,070,464,327 		0.19%
0.20%		  398,155,542 
22
2024-04-04		S$ 19.13S$ 19.83S$ 18.71S$ 19.08-0.34%
-18.51%		 0.000206522S$ 274,136,139 
S$ 7,592,783,651 		0.11%
0.21%		  397,992,608 
22
2024-04-03		S$ 19.84S$ 20.15S$ 18.66S$ 19.20-3.42%
-19.67%		 0.000214845S$ 586,535,554 
S$ 7,636,524,587 		0.22%
0.21%		  397,829,387 
22
2024-04-02		S$ 22.52S$ 22.52S$ 19.89S$ 19.89-12.26%
-18.78%		 0.000224607S$ 544,772,320 
S$ 7,910,052,813 		0.16%
0.22%		  397,666,459 
22
2024-04-01		S$ 23.03S$ 24.06S$ 22.22S$ 22.60-1.48%
-2.96%		 0.000240314S$ 787,084,048 
S$ 8,982,618,535 		0.29%
0.24%		  397,503,559 
22
2024-03-31		S$ 22.37S$ 23.14S$ 22.14S$ 22.952.38%
3.90%		 0.000238771S$ 314,865,507 
S$ 9,120,672,372 		0.19%
0.24%		  397,340,752 
22
2024-03-30		S$ 23.17S$ 23.83S$ 22.36S$ 22.43-3.69%
2.87%		 0.000238518S$ 284,736,986 
S$ 8,908,778,079 		0.17%
0.24%		  397,178,016 
22
2024-03-29		S$ 23.48S$ 23.48S$ 22.68S$ 23.31-0.59%
5.99%		 0.000246983S$ 297,331,985 
S$ 9,252,745,198 		0.13%
0.25%		  397,015,279 
22
2024-03-28		S$ 23.82S$ 24.60S$ 22.87S$ 23.40-1.74%
15.58%		 0.000245626S$ 452,565,814 
S$ 9,287,915,914 		0.17%
0.25%		  396,852,080 
21
2024-03-27		S$ 24.38S$ 25.37S$ 23.58S$ 23.81-2.38%
13.95%		 0.000254537S$ 625,426,349 
S$ 9,445,233,357 		0.21%
0.25%		  396,687,548 
21
2024-03-26		S$ 23.23S$ 25.92S$ 22.92S$ 24.354.91%
16.89%		 0.000258537S$ 872,247,399 
S$ 9,656,713,542 		0.32%
0.26%		  396,523,520 
21
2024-03-25		S$ 22.02S$ 23.34S$ 21.30S$ 23.235.43%
20.01%		 0.000246968S$ 509,458,660 
S$ 9,207,849,119 		0.18%
0.25%		  396,359,726 
22
2024-03-24		S$ 21.92S$ 22.64S$ 21.36S$ 22.091.33%
16.92%		 0.000243341S$ 444,519,981 
S$ 8,751,820,560 		0.23%
0.24%		  396,196,146 
20
2024-03-23		S$ 21.83S$ 21.99S$ 20.92S$ 21.80-0.78%
21.67%		 0.000251304S$ 390,231,952 
S$ 8,633,522,132 		0.20%
0.25%		  396,032,675 
20
2024-03-22		S$ 20.21S$ 22.79S$ 20.00S$ 21.928.35%
7.88%		 0.00025603S$ 841,986,112 
S$ 8,679,401,901 		0.29%
0.25%		  395,869,190 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| Privacy © 2024, CryptoTops.com   ||| Market and pricing data provided by CryptoCompare & CoinMarketCap APIs, MixCurrency | 0.004 s