|
Top CryptoCurrencies 2024 Market cap: S$ 3,482,184,083,998 ||| 24h vol: S$ 122,755,668,227 ||| crypto assets: 713
| Rank | CryptoCurrency (symbol) | Price | 24h %
7d % | Price BTC | 24h volume
Market cap | % total vol
% total cap | Available supply
Total supply | Bitcoin Price
Equivalence | Last updated | 243 242 | 2024-05-13
228 | 2024-05-14 | +14
233 | 2024-05-15 | -5
231 | 2024-05-16 | +2
242 | 2024-05-17 | -11
243 | 2024-05-18 | -1
243 | 2024-05-19 |
-1 |  Apu Apustaja (APU) | S$ 0.00
$0.00 | 4.77%
-0.68% | 0.0000000124891 | S$ 7,021,354
S$ 353,610,263 | 0.01%
0.01% | 314,246,524,835
337,892,270,703 | $13.33
$14.34 | |
APU/AUD - A$ 0.00
APU/BGN - 0.00 лв.
APU/BRL - R$ 0.00
APU/CAD - C$ 0.00
APU/CHF - Fr. 0.00
APU/CNY - CN¥ 0.01
APU/CZK - Kč 0.02
APU/DKK - kr. 0.01
APU/EUR - € 0.00
APU/GBP - £ 0.00
APU/HKD - HK$ 0.01
APU/HRK - kn 0.01
APU/HUF - Ft 0.30
APU/IDR - Rp 13
APU/ILS - ₪ 0.00
APU/INR - ₹ 0.07
APU/JPY - ¥ 0.13
APU/KRW - ₩ 1.13
APU/MXN - Mex$ 0.01
APU/MYR - RM 0.00
APU/NOK - kr 0.01
APU/NZD - NZ$ 0.00
APU/PHP - ₱ 0.05
APU/PLN - zł 0.00
APU/RON - lei 0.00
APU/RUB - ₽ 0.08
APU/SEK - kr 0.01
APU/SGD - S$ 0.00
APU/THB - ฿ 0.03
APU/TRY - ₺ 0.03
APU/USD - $ 0.00
APU/ZAR - R 0.02
| Rank | Open
price | High
price | Low
price | Close
price | 24h %
7d % | Price BTC | 24h volume
Market cap | % total vol
% total cap | Available supply | 243
2024-05-19 | S$ 0.00 | S$ 0.00 | S$ 0.00 | S$ 0.00 | 4.77%
-0.68% | 0.0000000124891 | S$ 7,021,354
S$ 353,610,263 | 0.01%
0.01% | 314,246,524,835 | 243
2024-05-18 | S$ 0.00 | S$ 0.00 | S$ 0.00 | S$ 0.00 | -1.61%
17.34% | 0.0000000131225 | S$ 8,856,819
S$ 371,328,448 | 0.01%
0.01% | 314,246,524,835 | 242
2024-05-17 | S$ 0.00 | S$ 0.00 | S$ 0.00 | S$ 0.00 | -4.25%
31.69% | 0.000000013287 | S$ 10,334,937
S$ 375,831,609 | 0.01%
0.01% | 314,246,524,835 | 231
2024-05-16 | S$ 0.00 | S$ 0.00 | S$ 0.00 | S$ 0.00 | 1.19%
14.75% | 0.0000000141693 | S$ 13,247,929
S$ 391,105,324 | 0.01%
0.01% | 314,246,524,835 | 233
2024-05-15 | S$ 0.00 | S$ 0.00 | S$ 0.00 | S$ 0.00 | -4.90%
37.90% | 0.0000000138972 | S$ 28,770,545
S$ 390,160,719 | 0.01%
0.01% | 314,246,524,835 | 228
2024-05-14 | S$ 0.00 | S$ 0.00 | S$ 0.00 | S$ 0.00 | 20.52%
27.31% | 0.0000000158362 | S$ 15,336,207
S$ 415,710,520 | 0.01%
0.01% | 314,246,524,835 | 242
2024-05-13 | S$ 0.00 | S$ 0.00 | S$ 0.00 | S$ 0.00 | 5.10%
6.22% | 0.0000000129132 | S$ 13,070,888
S$ 345,137,582 | 0.01%
0.01% | 314,246,524,835 | 247
2024-05-12 | S$ 0.00 | S$ 0.00 | S$ 0.00 | S$ 0.00 | 5.42%
7.80% | 0.0000000128854 | S$ 11,333,119
S$ 335,824,246 | 0.01%
0.01% | 314,246,524,835 | 257
2024-05-11 | S$ 0.00 | S$ 0.00 | S$ 0.00 | S$ 0.00 | 12.42%
10.93% | 0.000000012441 | S$ 11,115,718
S$ 317,403,118 | 0.01%
0.01% | 309,236,524,835 | 270
2024-05-10 | S$ 0.00 | S$ 0.00 | S$ 0.00 | S$ 0.00 | -12.87%
8.24% | 0.0000000113008 | S$ 10,528,552
S$ 286,697,061 | 0.01%
0.01% | 309,236,524,835 | 253
2024-05-09 | S$ 0.00 | S$ 0.00 | S$ 0.00 | S$ 0.00 | 21.23%
48.61% | 0.0000000127676 | S$ 12,126,329
S$ 338,842,576 | 0.01%
0.01% | 309,236,524,835 | 276
2024-05-08 | S$ 0.00 | S$ 0.00 | S$ 0.00 | S$ 0.00 | -13.22%
25.74% | 0.0000000108777 | S$ 13,498,096
S$ 279,275,288 | 0.01%
0.01% | 309,236,524,835 | 257
2024-05-07 | S$ 0.00 | S$ 0.00 | S$ 0.00 | S$ 0.00 | 0.51%
46.74% | 0.0000000122112 | S$ 14,828,107
S$ 320,844,130 | 0.01%
0.01% | 309,236,524,835 | 257
2024-05-06 | S$ 0.00 | S$ 0.00 | S$ 0.00 | S$ 0.00 | 2.77%
44.58% | 0.0000000118327 | S$ 19,669,109
S$ 314,318,191 | 0.01%
0.01% | 309,236,524,835 | 260
2024-05-05 | S$ 0.00 | S$ 0.00 | S$ 0.00 | S$ 0.00 | 3.50%
51.97% | 0.0000000114711 | S$ 18,978,663
S$ 305,389,834 | 0.01%
0.01% | 309,236,524,835 | 266
2024-05-04 | S$ 0.00 | S$ 0.00 | S$ 0.00 | S$ 0.00 | 11.69%
39.25% | 0.0000000110648 | S$ 15,527,433
S$ 295,082,590 | 0.01%
0.01% | 309,236,524,835 | 292
2024-05-03 | S$ 0.00 | S$ 0.00 | S$ 0.00 | S$ 0.00 | 16.62%
43.83% | 0.0000000100886 | S$ 15,835,411
S$ 265,334,650 | 0.01%
0.01% | 309,236,524,835 | 309
2024-05-02 | S$ 0.00 | S$ 0.00 | S$ 0.00 | S$ 0.00 | 2.41%
-5.13% | 0.00000000916585 | S$ 12,913,251
S$ 228,619,899 | 0.01%
0.01% | 309,247,524,835 | 307
2024-05-01 | S$ 0.00 | S$ 0.00 | S$ 0.00 | S$ 0.00 | 6.90%
-8.88% | 0.00000000918672 | S$ 11,737,279
S$ 224,404,191 | 0.00%
0.01% | 309,247,524,835 | 310
2024-04-30 | S$ 0.00 | S$ 0.00 | S$ 0.00 | S$ 0.00 | -4.41%
-22.22% | 0.0000000082652 | S$ 20,578,395
S$ 209,258,108 | 0.01%
0.01% | 309,247,524,835 | 304
2024-04-29 | S$ 0.00 | S$ 0.00 | S$ 0.00 | S$ 0.00 | 10.34%
25.67% | 0.00000000880739 | S$ 11,732,930
S$ 237,023,041 | 0.01%
0.01% | 309,247,524,835 | 343
2024-04-28 | S$ 0.00 | S$ 0.00 | S$ 0.00 | S$ 0.00 | -5.22%
18.48% | 0.00000000756792 | S$ 10,643,495
S$ 202,841,139 | 0.01%
0.01% | 309,247,524,835 | 338
2024-04-27 | S$ 0.00 | S$ 0.00 | S$ 0.00 | S$ 0.00 | 5.71%
22.27% | 0.00000000792539 | S$ 11,153,103
S$ 211,105,025 | 0.01%
0.01% | 309,247,524,835 | 356
2024-04-26 | S$ 0.00 | S$ 0.00 | S$ 0.00 | S$ 0.00 | -23.51%
40.37% | 0.00000000709923 | S$ 6,957,238
S$ 191,299,067 | 0.00%
0.01% | 309,247,524,835 |
|
||| Privacy © 2024, CryptoTops.com |||
Market and pricing data provided by
CryptoCompare
&
CoinMarketCap
APIs,
MixCurrency
| 0.0041 s