CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization


Top CryptoCurrencies 2024      Market cap: S$ 3,393,200,138,884 ||| 24h vol: S$ 293,821,531,662 ||| crypto assets: 687

RankCryptoCurrency (symbol)Price24h %
7d %		Price BTC24h volume
Market cap 		% total vol
% total cap 		Available supply
Total supply 		Bitcoin Price
Equivalence		Last updated
184 Aragon (ANT)S$ 11.15
$8.16		-0.21%
0.26%		 0.000126864S$ 8,284,505 
S$ 481,319,712 		0.00%
0.01% 		 43,179,657 $17.90
ANT Aragon =
SGD

ANT/AUD - A$ 12.81
ANT/BGN - 14.99 лв.
ANT/BRL - R$ 42.80
ANT/CAD - C$ 11.26
ANT/CHF - Fr. 7.39
ANT/CNY - CN¥ 59.13
ANT/CZK - Kč 194.53
ANT/DKK - kr. 57.36
ANT/EUR - € 7.69
ANT/GBP - £ 6.59
ANT/HKD - HK$ 63.91
ANT/HRK - kn 57.80
ANT/HUF - Ft 3,043.22
ANT/IDR - Rp 132,916
ANT/ILS - ₪ 30.97
ANT/INR - ₹ 683.30
ANT/JPY - ¥ 1,256.52
ANT/KRW - ₩ 11,347.23
ANT/MXN - Mex$ 143.16
ANT/MYR - RM 39.09
ANT/NOK - kr 90.39
ANT/NZD - NZ$ 13.93
ANT/PHP - ₱ 470.34
ANT/PLN - zł 33.56
ANT/RON - lei 38.25
ANT/RUB - ₽ 768.58
ANT/SEK - kr 90.03
ANT/SGD - S$ 11.15
ANT/THB - ฿ 300.83
ANT/TRY - ₺ 273.51
ANT/USD - $ 8.16
ANT/ZAR - R 157.48
RankOpen
price		High
price		Low
price		Close
price		24h %
7d %		Price BTC24h volume
Market cap 		% total vol
% total cap 		Available supply
184
2024-04-19		S$ 11.09S$ 11.23S$ 10.69S$ 11.15-0.21%
0.26%		 0.000126864S$ 8,284,505 
S$ 481,319,712 		0.00%
0.01%		  43,179,657 
179
2024-04-18		S$ 10.73S$ 11.15S$ 10.63S$ 11.152.80%
-10.43%		 0.000128941S$ 8,468,509 
S$ 481,240,561 		0.00%
0.01%		  43,179,657 
176
2024-04-17		S$ 11.35S$ 11.35S$ 10.79S$ 10.92-4.22%
-16.14%		 0.000129837S$ 8,673,616 
S$ 471,329,785 		0.00%
0.01%		  43,179,657 
174
2024-04-16		S$ 12.98S$ 13.08S$ 11.21S$ 11.53-9.44%
-6.02%		 0.000131729S$ 14,625,006 
S$ 497,860,666 		0.01%
0.01%		  43,179,657 
160
2024-04-15		S$ 10.88S$ 13.51S$ 10.88S$ 12.6820.33%
-0.43%		 0.000147039S$ 24,370,343 
S$ 547,506,934 		0.01%
0.02%		  43,179,657 
182
2024-04-14		S$ 10.42S$ 10.66S$ 10.23S$ 10.544.86%
-15.20%		 0.00012149S$ 12,783,063 
S$ 455,003,839 		0.00%
0.01%		  43,179,247 
173
2024-04-13		S$ 11.21S$ 11.30S$ 10.05S$ 10.05-9.54%
-21.11%		 0.00011739S$ 20,132,696 
S$ 433,922,837 		0.00%
0.01%		  43,179,247 
189
2024-04-12		S$ 12.40S$ 12.40S$ 10.22S$ 11.03-11.51%
-15.83%		 0.000121547S$ 14,406,819 
S$ 476,225,247 		0.00%
0.01%		  43,179,247 
192
2024-04-11		S$ 12.92S$ 13.22S$ 12.38S$ 12.38-4.19%
-19.68%		 0.000130209S$ 12,239,382 
S$ 534,406,050 		0.01%
0.01%		  43,179,247 
189
2024-04-10		S$ 11.98S$ 12.95S$ 11.98S$ 12.836.27%
9.46%		 0.000135303S$ 20,281,291 
S$ 554,080,587 		0.01%
0.01%		  43,179,247 
194
2024-04-09		S$ 12.63S$ 12.72S$ 12.10S$ 12.10-4.05%
8.39%		 0.000129675S$ 10,087,894 
S$ 522,351,834 		0.00%
0.01%		  43,179,247 
194
2024-04-08		S$ 12.35S$ 12.69S$ 12.19S$ 12.672.98%
5.54%		 0.000130749S$ 12,405,676 
S$ 547,021,146 		0.00%
0.01%		  43,179,247 
195
2024-04-07		S$ 12.68S$ 12.68S$ 12.18S$ 12.32-2.45%
-0.52%		 0.000132188S$ 11,117,775 
S$ 531,951,208 		0.01%
0.01%		  43,179,247 
190
2024-04-06		S$ 12.96S$ 13.13S$ 12.51S$ 12.66-2.78%
5.32%		 0.000135855S$ 14,741,152 
S$ 546,642,816 		0.01%
0.01%		  43,179,247 
187
2024-04-05		S$ 15.39S$ 15.64S$ 13.00S$ 13.00-12.98%
9.01%		 0.000142457S$ 33,415,452 
S$ 561,335,218 		0.01%
0.02%		  43,179,247 
166
2024-04-04		S$ 12.01S$ 15.47S$ 12.01S$ 15.3430.56%
25.66%		 0.000167551S$ 66,844,150 
S$ 662,579,079 		0.03%
0.02%		  43,179,247 
195
2024-04-03		S$ 11.22S$ 11.50S$ 11.22S$ 11.371.19%
-5.56%		 0.000127929S$ 7,250,088 
S$ 491,061,732 		0.00%
0.01%		  43,179,247 
198
2024-04-02		S$ 12.01S$ 12.01S$ 11.17S$ 11.23-6.45%
-8.60%		 0.000126346S$ 9,816,907 
S$ 484,791,431 		0.00%
0.01%		  43,179,247 
198
2024-04-01		S$ 12.45S$ 12.45S$ 11.77S$ 11.99-3.37%
-2.87%		 0.000127474S$ 9,246,776 
S$ 517,780,091 		0.00%
0.01%		  43,179,247 
197
2024-03-31		S$ 12.02S$ 12.45S$ 12.02S$ 12.413.26%
5.61%		 0.000129653S$ 8,338,686 
S$ 535,935,728 		0.00%
0.01%		  43,179,247 
197
2024-03-30		S$ 12.01S$ 12.15S$ 11.96S$ 12.02-0.18%
3.56%		 0.000127735S$ 7,431,935 
S$ 519,009,746 		0.00%
0.01%		  43,179,247 
197
2024-03-29		S$ 12.20S$ 12.24S$ 11.94S$ 12.04-1.58%
6.83%		 0.0001277S$ 7,513,827 
S$ 519,705,790 		0.00%
0.01%		  43,179,247 
198
2024-03-28		S$ 11.97S$ 12.25S$ 11.92S$ 12.201.73%
2.42%		 0.000127788S$ 8,297,842 
S$ 526,948,647 		0.00%
0.01%		  43,179,247 
198
2024-03-27		S$ 12.33S$ 12.35S$ 11.81S$ 12.00-1.37%
1.33%		 0.00012945S$ 9,632,967 
S$ 518,251,163 		0.00%
0.01%		  43,179,247 
199
2024-03-26		S$ 12.20S$ 12.46S$ 12.10S$ 12.24-0.58%
12.31%		 0.000129609S$ 10,020,016 
S$ 528,570,247 		0.00%
0.01%		  43,179,247 
197
2024-03-25		S$ 11.76S$ 12.41S$ 11.70S$ 12.244.91%
1.84%		 0.000130122S$ 10,542,655 
S$ 528,404,424 		0.00%
0.01%		  43,179,247 
194
2024-03-24		S$ 11.51S$ 11.69S$ 11.36S$ 11.690.65%
-5.80%		 0.000130247S$ 7,717,131 
S$ 504,979,238 		0.00%
0.01%		  43,179,247 
194
2024-03-23		S$ 11.38S$ 11.69S$ 11.38S$ 11.613.13%
-4.49%		 0.00013281S$ 8,518,093 
S$ 501,113,989 		0.00%
0.01%		  43,179,247 
194
2024-03-22		S$ 11.90S$ 12.03S$ 11.23S$ 11.24-5.56%
-11.53%		 0.000132466S$ 9,947,135 
S$ 485,352,552 		0.00%
0.01%		  43,179,247 
192
2024-03-21		S$ 11.91S$ 12.02S$ 11.70S$ 11.850.07%
-9.19%		 0.000135093S$ 12,135,340 
S$ 511,789,332 		0.00%
0.01%		  43,179,247 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| Privacy © 2024, CryptoTops.com   ||| Market and pricing data provided by CryptoCompare & CoinMarketCap APIs, MixCurrency | 0.0039 s