CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization


Top CryptoCurrencies 2024      Market cap: S$ 3,399,020,996,167 ||| 24h vol: S$ 161,697,316,827 ||| crypto assets: 696

RankCryptoCurrency (symbol)Price24h %
7d %		Price BTC24h volume
Market cap 		% total vol
% total cap 		Available supply
Total supply 		Bitcoin Price
Equivalence		Last updated
209 USDe (USDE)S$ 1.35
$1.01		1.18%
1.12%		 0.0000233072S$ 218,298 
S$ 2,684,531,864 		0.00%
0.11% 		 1,993,576,188 
4,665,366,360 		$102.50
$239.86
USDE USDe =
SGD

USDE/AUD - A$ 1.51
USDE/BGN - 1.80 лв.
USDE/BRL - R$ 4.93
USDE/CAD - C$ 1.35
USDE/CHF - Fr. 0.86
USDE/CNY - CN¥ 7.19
USDE/CZK - Kč 22.76
USDE/DKK - kr. 6.88
USDE/EUR - € 0.92
USDE/GBP - £ 0.79
USDE/HKD - HK$ 7.91
USDE/HRK - kn 7.07
USDE/HUF - Ft 349.50
USDE/IDR - Rp 15,754
USDE/ILS - ₪ 3.79
USDE/INR - ₹ 84.11
USDE/JPY - ¥ 146.91
USDE/KRW - ₩ 1,331.31
USDE/MXN - Mex$ 17.10
USDE/MYR - RM 4.70
USDE/NOK - kr 10.42
USDE/NZD - NZ$ 1.62
USDE/PHP - ₱ 56.72
USDE/PLN - zł 4.01
USDE/RON - lei 4.58
USDE/RUB - ₽ 91.01
USDE/SEK - kr 10.37
USDE/SGD - S$ 1.35
USDE/THB - ฿ 35.50
USDE/TRY - ₺ 30.48
USDE/USD - $ 1.01
USDE/ZAR - R 18.84
RankOpen
price		High
price		Low
price		Close
price		24h %
7d %		Price BTC24h volume
Market cap 		% total vol
% total cap 		Available supply
209
2024-01-12		S$ 1.33S$ 1.35S$ 1.33S$ 1.351.18%
1.12%		 0.0000233072S$ 218,298 
S$ 2,684,531,864 		0.00%
0.11%		  1,993,576,188 
210
2024-01-11		S$ 1.33S$ 1.34S$ 1.33S$ 1.33-0.07%
-1.49%		 0.0000216802S$ 268,637 
S$ 2,654,052,176 		0.00%
0.11%		  1,993,576,188 
209
2024-01-10		S$ 1.32S$ 1.36S$ 1.32S$ 1.330.99%
0.49%		 0.0000213431S$ 1,131,270 
S$ 2,658,545,417 		0.00%
0.11%		  1,993,576,188 
208
2024-01-09		S$ 1.33S$ 1.33S$ 1.32S$ 1.32-1.07%
-0.88%		 0.0000214974S$ 1,260,850 
S$ 2,624,894,147 		0.00%
0.11%		  1,993,576,188 
208
2024-01-08		S$ 1.34S$ 1.36S$ 1.33S$ 1.33-0.44%
0.17%		 0.0000213059S$ 2,054,109 
S$ 2,658,460,033 		0.00%
0.11%		  1,993,576,188 
208
2024-01-07		S$ 1.33S$ 1.36S$ 1.33S$ 1.351.13%
1.06%		 0.0000228838S$ 1,862,528 
S$ 2,686,286,045 		0.00%
0.12%		  1,993,576,188 
208
2024-01-06		S$ 1.35S$ 1.35S$ 1.33S$ 1.33-0.04%
0.22%		 0.0000228111S$ 902,225 
S$ 2,654,163,909 		0.00%
0.12%		  1,993,576,188 
208
2024-01-05		S$ 1.34S$ 1.34S$ 1.32S$ 1.33-1.29%
0.31%		 0.000022748S$ 826,469 
S$ 2,653,146,185 		0.00%
0.11%		  1,993,576,188 
208
2024-01-04		S$ 1.32S$ 1.35S$ 1.32S$ 1.351.79%
1.49%		 0.0000228713S$ 866,036 
S$ 2,688,392,769 		0.00%
0.09%		  1,993,576,188 
208
2024-01-03		S$ 1.33S$ 1.36S$ 1.29S$ 1.33-0.05%
-0.03%		 0.0000232863S$ 417,539 
S$ 2,644,975,934 		0.00%
0.09%		  1,993,576,188 
208
2024-01-02		S$ 1.32S$ 1.38S$ 1.32S$ 1.320.05%
0.04%		 0.0000222138S$ 707,975 
S$ 2,637,021,637 		0.00%
0.09%		  1,993,576,188 
209
2024-01-01		S$ 1.31S$ 1.34S$ 1.31S$ 1.320.31%
0.11%		 0.0000229929S$ 614,277 
S$ 2,631,884,854 		0.00%
0.09%		  1,993,576,188 
208
2023-12-31		S$ 1.32S$ 1.32S$ 1.30S$ 1.320.39%
-0.49%		 0.0000235683S$ 961,178 
S$ 2,638,197,160 		0.00%
0.09%		  1,993,576,188 
208
2023-12-30		S$ 1.32S$ 1.32S$ 1.32S$ 1.320.04%
-0.90%		 0.0000236135S$ 10,217 
S$ 2,628,172,890 		0.00%
0.09%		  1,993,576,188 
208
2023-12-29		S$ 1.32S$ 1.32S$ 1.30S$ 1.32-0.19%
-1.53%		 0.0000238842S$ 1,870 
S$ 2,622,912,772 		0.00%
0.09%		  1,993,576,188 
208
2023-12-28		S$ 1.32S$ 1.32S$ 1.29S$ 1.320.09%
-1.88%		 0.0000234377S$ 702,134 
S$ 2,625,886,724 		0.00%
0.09%		  1,993,576,188 
208
2023-12-27		S$ 1.31S$ 1.33S$ 1.30S$ 1.32-0.16%
-0.16%		 0.0000230347S$ 440,161 
S$ 2,633,991,692 		0.00%
0.09%		  1,993,576,188 
208
2023-12-26		S$ 1.33S$ 1.33S$ 1.30S$ 1.330.08%
-0.00%		 0.0000235493S$ 190,393 
S$ 2,641,959,200 		0.00%
0.09%		  1,993,576,188 
207
2023-12-25		S$ 1.32S$ 1.33S$ 1.32S$ 1.33-0.11%
0.65%		 0.000023083S$ 460,101 
S$ 2,655,585,309 		0.00%
0.09%		  1,993,576,188 
208
2023-12-24		S$ 1.34S$ 1.34S$ 1.29S$ 1.32-1.16%
-0.30%		 0.0000231554S$ 387,814 
S$ 2,628,836,979 		0.00%
0.09%		  1,993,576,188 
208
2023-12-23		S$ 1.33S$ 1.34S$ 1.32S$ 1.33-0.62%
0.69%		 0.0000229875S$ 482,403 
S$ 2,658,919,984 		0.00%
0.09%		  1,993,576,188 
208
2023-12-22		S$ 1.33S$ 1.35S$ 1.33S$ 1.34-0.76%
0.57%		 0.0000231561S$ 717,018 
S$ 2,677,663,900 		0.00%
0.09%		  1,993,576,188 
208
2023-12-21		S$ 1.33S$ 1.36S$ 1.33S$ 1.362.12%
1.79%		 0.0000232019S$ 311,478 
S$ 2,706,983,051 		0.00%
0.09%		  1,993,576,188 
208
2023-12-20		S$ 1.33S$ 1.43S$ 1.33S$ 1.33-0.03%
-0.15%		 0.0000230236S$ 821,334 
S$ 2,648,712,165 		0.00%
0.09%		  1,993,576,188 
208
2023-12-19		S$ 1.33S$ 1.39S$ 1.33S$ 1.330.24%
-0.12%		 0.0000236284S$ 620,492 
S$ 2,657,204,987 		0.00%
0.09%		  1,993,576,188 
208
2023-12-18		S$ 1.33S$ 1.33S$ 1.31S$ 1.33-0.03%
-0.05%		 0.0000234253S$ 453,611 
S$ 2,651,238,415 		0.00%
0.09%		  1,993,576,188 
208
2023-12-17		S$ 1.33S$ 1.33S$ 1.30S$ 1.33-0.19%
842.48%		 0.000023965S$ 840,098 
S$ 2,654,246,223 		0.00%
0.09%		  1,993,576,188 
208
2023-12-16		S$ 1.34S$ 1.34S$ 1.32S$ 1.32-1.57%
3,974.56%		 0.0000234712S$ 665,611 
S$ 2,638,554,248 		0.00%
0.09%		  1,993,576,188 
209
2023-12-15		S$ 1.33S$ 1.34S$ 1.33S$ 1.340.51%
4,849,310.00%		 0.0000238912S$ 636,421 
S$ 2,669,317,657 		0.00%
0.09%		  1,993,576,188 
209
2023-12-14		S$ 1.33S$ 1.34S$ 1.31S$ 1.330.16%
4,824,060.00%		 0.0000232683S$ 962,790 
S$ 2,657,135,996 		0.00%
0.09%		  1,993,576,188 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| Privacy © 2024, CryptoTops.com   ||| Market and pricing data provided by CryptoCompare & CoinMarketCap APIs, MixCurrency | 0.0035 s