Top CryptoCurrencies 2024 Market cap: S$ 3,407,285,150,206 ||| 24h vol: S$ 176,620,481,220 ||| crypto assets: 696
Rank | CryptoCurrency (symbol) | Price | 24h % 7d % | Price BTC | 24h volume Market cap | % total vol % total cap | Available supply Total supply | Bitcoin Price Equivalence | Last updated | 39 | Arbitrum (ARB) | S$ 1.42 $1.04 | -8.37% -13.95% | 0.0000165443 | S$ 387,996,322 S$ 3,774,350,040 | 0.22% 0.11% | 2,653,939,384 10,000,000,000  | $140.69 $530.12 | |
ARB/AUD - A$ 1.59 ARB/BGN - 1.91 лв. ARB/BRL - R$ 5.34 ARB/CAD - C$ 1.42 ARB/CHF - Fr. 0.95 ARB/CNY - CN¥ 7.57 ARB/CZK - Kč 24.51 ARB/DKK - kr. 7.26
ARB/EUR - € 0.97 ARB/GBP - £ 0.83 ARB/HKD - HK$ 8.17 ARB/HRK - kn 7.39 ARB/HUF - Ft 381.84 ARB/IDR - Rp 16,949 ARB/ILS - ₪ 4.00 ARB/INR - ₹ 87.05
ARB/JPY - ¥ 166.36 ARB/KRW - ₩ 1,441.28 ARB/MXN - Mex$ 17.95 ARB/MYR - RM 4.98 ARB/NOK - kr 11.49 ARB/NZD - NZ$ 1.75 ARB/PHP - ₱ 60.22 ARB/PLN - zł 4.21
ARB/RON - lei 4.85 ARB/RUB - ₽ 96.33 ARB/SEK - kr 11.39 ARB/SGD - S$ 1.42 ARB/THB - ฿ 38.65 ARB/TRY - ₺ 33.95 ARB/USD - $ 1.04 ARB/ZAR - R 19.61
Rank | Open price | High price | Low price | Close price | 24h % 7d % | Price BTC | 24h volume Market cap | % total vol % total cap | Available supply | 39 2024-04-29 | S$ 1.50 | S$ 1.51 | S$ 1.42 | S$ 1.42 | -8.37% -13.95% | 0.0000165443 | S$ 387,996,322 S$ 3,774,350,040 | 0.22% 0.11% | 2,653,939,384 | 38 2024-04-28 | S$ 1.53 | S$ 1.59 | S$ 1.50 | S$ 1.50 | -2.11% -7.47% | 0.0000174449 | S$ 427,896,737 S$ 3,977,822,160 | 0.32% 0.12% | 2,653,939,384 | 38 2024-04-27 | S$ 1.45 | S$ 1.53 | S$ 1.39 | S$ 1.53 | 5.51% -7.38% | 0.0000176983 | S$ 461,407,831 S$ 4,063,750,821 | 0.31% 0.12% | 2,653,939,384 | 41 2024-04-26 | S$ 1.48 | S$ 1.48 | S$ 1.44 | S$ 1.45 | -2.38% -5.56% | 0.0000166972 | S$ 297,963,388 S$ 3,845,342,431 | 0.18% 0.11% | 2,653,939,384 | 40 2024-04-25 | S$ 1.52 | S$ 1.53 | S$ 1.46 | S$ 1.48 | -2.20% -4.31% | 0.0000169193 | S$ 354,455,177 S$ 3,939,997,325 | 0.17% 0.11% | 2,653,939,384 | 40 2024-04-24 | S$ 1.60 | S$ 1.63 | S$ 1.50 | S$ 1.52 | -5.23% 0.80% | 0.0000173519 | S$ 437,051,643 S$ 4,023,768,594 | 0.20% 0.12% | 2,653,939,384 | 39 2024-04-23 | S$ 1.65 | S$ 1.66 | S$ 1.60 | S$ 1.60 | -2.65% 1.89% | 0.0000177291 | S$ 285,471,392 S$ 4,253,482,874 | 0.16% 0.12% | 2,653,939,384 | 38 2024-04-22 | S$ 1.62 | S$ 1.68 | S$ 1.61 | S$ 1.65 | 1.74% 4.92% | 0.0000180888 | S$ 311,036,106 S$ 4,368,850,308 | 0.16% 0.12% | 2,653,939,384 | 37 2024-04-21 | S$ 1.65 | S$ 1.67 | S$ 1.60 | S$ 1.62 | -2.03% 0.49% | 0.0000183031 | S$ 266,933,056 S$ 4,294,819,156 | 0.18% 0.12% | 2,653,939,384 | 35 2024-04-20 | S$ 1.53 | S$ 1.66 | S$ 1.51 | S$ 1.65 | 7.59% 16.79% | 0.0000186954 | S$ 297,188,263 S$ 4,383,583,436 | 0.18% 0.13% | 2,653,939,384 | 35 2024-04-19 | S$ 1.56 | S$ 1.59 | S$ 1.44 | S$ 1.54 | -1.07% -3.78% | 0.0000176282 | S$ 507,559,272 S$ 4,087,310,502 | 0.17% 0.12% | 2,653,939,384 | 36 2024-04-18 | S$ 1.51 | S$ 1.58 | S$ 1.47 | S$ 1.55 | 3.02% -19.66% | 0.0000179673 | S$ 374,003,304 S$ 4,111,041,678 | 0.17% 0.12% | 2,653,939,384 | 36 2024-04-17 | S$ 1.57 | S$ 1.59 | S$ 1.49 | S$ 1.51 | -4.21% -24.49% | 0.0000180457 | S$ 421,126,457 S$ 4,005,611,555 | 0.16% 0.12% | 2,653,939,384 | 36 2024-04-16 | S$ 1.58 | S$ 1.60 | S$ 1.50 | S$ 1.58 | 0.26% -22.14% | 0.0000181255 | S$ 582,244,171 S$ 4,191,227,727 | 0.21% 0.12% | 2,653,939,384 | 36 2024-04-15 | S$ 1.61 | S$ 1.72 | S$ 1.54 | S$ 1.57 | -2.58% -26.70% | 0.0000181524 | S$ 843,732,179 S$ 4,163,145,343 | 0.28% 0.12% | 2,653,939,384 | 36 2024-04-14 | S$ 1.41 | S$ 1.62 | S$ 1.37 | S$ 1.61 | 13.86% -22.61% | 0.0000179832 | S$ 1,103,931,787 S$ 4,273,219,458 | 0.32% 0.12% | 2,653,939,384 | 40 2024-04-13 | S$ 1.60 | S$ 1.61 | S$ 1.24 | S$ 1.41 | -11.39% -30.29% | 0.0000161548 | S$ 1,353,582,013 S$ 3,752,724,284 | 0.33% 0.11% | 2,653,939,384 | 39 2024-04-12 | S$ 1.92 | S$ 1.95 | S$ 1.45 | S$ 1.59 | -17.39% -18.35% | 0.0000174337 | S$ 1,145,917,729 S$ 4,212,801,935 | 0.34% 0.12% | 2,653,939,384 | 32 2024-04-11 | S$ 1.98 | S$ 2.00 | S$ 1.91 | S$ 1.92 | -3.18% -2.79% | 0.0000202428 | S$ 313,918,213 S$ 5,097,719,272 | 0.15% 0.14% | 2,653,939,384 | 30 2024-04-10 | S$ 1.99 | S$ 2.01 | S$ 1.92 | S$ 1.97 | -1.24% -1.08% | 0.000020785 | S$ 430,722,181 S$ 5,229,448,213 | 0.17% 0.14% | 2,653,939,384 | 30 2024-04-09 | S$ 2.12 | S$ 2.14 | S$ 1.99 | S$ 2.00 | -5.62% 2.35% | 0.0000214507 | S$ 605,387,670 S$ 5,307,524,847 | 0.23% 0.14% | 2,653,939,384 | 31 2024-04-08 | S$ 2.06 | S$ 2.13 | S$ 2.02 | S$ 2.12 | 2.86% 0.05% | 0.0000219461 | S$ 459,777,622 S$ 5,626,318,988 | 0.18% 0.15% | 2,653,939,384 | 30 2024-04-07 | S$ 2.01 | S$ 2.06 | S$ 2.00 | S$ 2.06 | 2.57% -8.01% | 0.000022026 | S$ 269,892,777 S$ 5,474,036,826 | 0.17% 0.15% | 2,653,939,384 | 30 2024-04-06 | S$ 1.94 | S$ 2.02 | S$ 1.93 | S$ 2.01 | 3.79% -9.23% | 0.0000216045 | S$ 264,526,095 S$ 5,336,877,341 | 0.16% 0.15% | 2,653,939,384 | 30 2024-04-05 | S$ 1.97 | S$ 1.97 | S$ 1.88 | S$ 1.94 | -1.66% -12.79% | 0.0000211277 | S$ 424,110,311 S$ 5,143,718,440 | 0.17% 0.14% | 2,653,939,384 | 32 2024-04-04 | S$ 2.00 | S$ 2.03 | S$ 1.94 | S$ 1.97 | -1.46% -12.36% | 0.000021302 | S$ 434,131,311 S$ 5,222,394,185 | 0.17% 0.14% | 2,653,939,384 | 30 2024-04-03 | S$ 1.96 | S$ 2.03 | S$ 1.90 | S$ 2.00 | 2.18% -10.33% | 0.0000224153 | S$ 505,051,569 S$ 5,315,069,741 | 0.19% 0.15% | 2,653,939,384 | 30 2024-04-02 | S$ 2.12 | S$ 2.12 | S$ 1.94 | S$ 1.96 | -7.74% -14.73% | 0.0000221433 | S$ 773,743,645 S$ 5,204,384,764 | 0.23% 0.15% | 2,653,939,384 | 30 2024-04-01 | S$ 2.24 | S$ 2.24 | S$ 2.07 | S$ 2.12 | -5.42% -8.72% | 0.0000225295 | S$ 569,955,845 S$ 5,622,460,309 | 0.21% 0.15% | 2,653,939,384 | 30 2024-03-31 | S$ 2.21 | S$ 2.28 | S$ 2.21 | S$ 2.24 | 1.21% -0.66% | 0.000023318 | S$ 303,561,918 S$ 5,949,262,861 | 0.18% 0.16% | 2,653,939,384 |
|