CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization


Top CryptoCurrencies 2024      Market cap: S$ 3,344,892,672,459 ||| 24h vol: S$ 272,349,589,892 ||| crypto assets: 687

RankCryptoCurrency (symbol)Price24h %
7d %		Price BTC24h volume
Market cap 		% total vol
% total cap 		Available supply
Total supply 		Bitcoin Price
Equivalence		Last updated
425 Ardor (ARDR)S$ 0.14
$0.10		-3.08%
-24.07%		 0.00000159572S$ 16,433,777 
S$ 135,239,172 		0.01%
0.00% 		 998,999,495 $5.03
ARDR Ardor =
SGD

ARDR/AUD - A$ 0.16
ARDR/BGN - 0.18 лв.
ARDR/BRL - R$ 0.52
ARDR/CAD - C$ 0.14
ARDR/CHF - Fr. 0.09
ARDR/CNY - CN¥ 0.72
ARDR/CZK - Kč 2.36
ARDR/DKK - kr. 0.70
ARDR/EUR - € 0.09
ARDR/GBP - £ 0.08
ARDR/HKD - HK$ 0.78
ARDR/HRK - kn 0.70
ARDR/HUF - Ft 36.96
ARDR/IDR - Rp 1,614
ARDR/ILS - ₪ 0.38
ARDR/INR - ₹ 8.30
ARDR/JPY - ¥ 15.26
ARDR/KRW - ₩ 137.81
ARDR/MXN - Mex$ 1.74
ARDR/MYR - RM 0.47
ARDR/NOK - kr 1.10
ARDR/NZD - NZ$ 0.17
ARDR/PHP - ₱ 5.71
ARDR/PLN - zł 0.41
ARDR/RON - lei 0.46
ARDR/RUB - ₽ 9.33
ARDR/SEK - kr 1.09
ARDR/SGD - S$ 0.14
ARDR/THB - ฿ 3.65
ARDR/TRY - ₺ 3.32
ARDR/USD - $ 0.10
ARDR/ZAR - R 1.91
RankOpen
price		High
price		Low
price		Close
price		24h %
7d %		Price BTC24h volume
Market cap 		% total vol
% total cap 		Available supply
425
2024-04-19		S$ 0.14S$ 0.14S$ 0.14S$ 0.14-3.08%
-24.07%		 0.00000159572S$ 16,433,777 
S$ 135,239,172 		0.01%
0.00%		  998,999,495 
423
2024-04-18		S$ 0.14S$ 0.14S$ 0.14S$ 0.141.96%
-18.10%		 0.00000162254S$ 15,682,919 
S$ 140,104,461 		0.01%
0.00%		  998,999,495 
418
2024-04-17		S$ 0.14S$ 0.14S$ 0.13S$ 0.14-1.86%
-20.73%		 0.00000164287S$ 15,562,724 
S$ 137,979,045 		0.01%
0.00%		  998,999,495 
419
2024-04-16		S$ 0.14S$ 0.15S$ 0.13S$ 0.145.15%
-21.08%		 0.00000161754S$ 33,888,597 
S$ 141,437,715 		0.01%
0.00%		  998,999,495 
429
2024-04-15		S$ 0.14S$ 0.15S$ 0.13S$ 0.13-3.68%
-23.88%		 0.00000155494S$ 14,810,091 
S$ 133,954,577 		0.00%
0.00%		  998,999,495 
420
2024-04-14		S$ 0.13S$ 0.14S$ 0.13S$ 0.1410.71%
-18.87%		 0.00000160498S$ 21,908,455 
S$ 139,070,205 		0.01%
0.00%		  998,999,495 
426
2024-04-13		S$ 0.15S$ 0.15S$ 0.13S$ 0.13-17.45%
-24.40%		 0.00000146879S$ 21,339,104 
S$ 125,611,950 		0.01%
0.00%		  998,999,495 
413
2024-04-12		S$ 0.17S$ 0.18S$ 0.15S$ 0.15-10.29%
-5.47%		 0.00000168843S$ 37,438,045 
S$ 153,052,253 		0.01%
0.00%		  998,999,495 
425
2024-04-11		S$ 0.17S$ 0.17S$ 0.17S$ 0.17-1.07%
4.40%		 0.00000179997S$ 14,869,038 
S$ 170,918,031 		0.01%
0.00%		  998,999,495 
424
2024-04-10		S$ 0.18S$ 0.18S$ 0.17S$ 0.17-2.71%
9.22%		 0.00000181132S$ 22,144,662 
S$ 171,612,933 		0.01%
0.00%		  998,999,495 
424
2024-04-09		S$ 0.18S$ 0.19S$ 0.18S$ 0.181.42%
11.09%		 0.0000018961S$ 100,508,048 
S$ 176,709,829 		0.04%
0.00%		  998,999,495 
431
2024-04-08		S$ 0.17S$ 0.18S$ 0.17S$ 0.173.76%
1.12%		 0.0000018009S$ 14,954,686 
S$ 174,319,360 		0.01%
0.00%		  998,999,495 
425
2024-04-07		S$ 0.16S$ 0.17S$ 0.16S$ 0.173.17%
-8.10%		 0.00000182532S$ 11,781,599 
S$ 169,944,574 		0.01%
0.00%		  998,999,495 
433
2024-04-06		S$ 0.16S$ 0.17S$ 0.16S$ 0.172.61%
-8.93%		 0.00000177532S$ 13,821,865 
S$ 165,270,998 		0.01%
0.00%		  998,999,495 
430
2024-04-05		S$ 0.16S$ 0.17S$ 0.16S$ 0.160.13%
-14.70%		 0.00000179138S$ 15,125,881 
S$ 163,312,269 		0.01%
0.00%		  998,999,495 
429
2024-04-04		S$ 0.16S$ 0.17S$ 0.16S$ 0.163.50%
-11.56%		 0.00000178204S$ 14,315,663 
S$ 163,041,964 		0.01%
0.00%		  998,999,495 
437
2024-04-03		S$ 0.16S$ 0.16S$ 0.16S$ 0.16-1.51%
-13.08%		 0.00000176716S$ 15,325,924 
S$ 156,940,030 		0.01%
0.00%		  998,999,495 
435
2024-04-02		S$ 0.17S$ 0.17S$ 0.16S$ 0.16-7.46%
-13.02%		 0.00000180156S$ 19,319,531 
S$ 159,930,672 		0.01%
0.00%		  998,999,495 
428
2024-04-01		S$ 0.19S$ 0.19S$ 0.17S$ 0.17-6.86%
-0.95%		 0.00000183321S$ 18,372,225 
S$ 172,276,630 		0.01%
0.00%		  998,999,495 
418
2024-03-31		S$ 0.18S$ 0.19S$ 0.18S$ 0.192.02%
13.57%		 0.00000193495S$ 13,816,562 
S$ 185,049,897 		0.01%
0.00%		  998,999,495 
417
2024-03-30		S$ 0.19S$ 0.19S$ 0.18S$ 0.18-5.58%
13.67%		 0.00000192947S$ 15,345,673 
S$ 181,381,669 		0.01%
0.00%		  998,999,495 
404
2024-03-29		S$ 0.18S$ 0.20S$ 0.18S$ 0.194.14%
26.93%		 0.00000204212S$ 74,168,297 
S$ 192,281,435 		0.03%
0.01%		  998,999,495 
414
2024-03-28		S$ 0.18S$ 0.19S$ 0.18S$ 0.181.47%
18.18%		 0.00000193147S$ 11,716,909 
S$ 184,271,619 		0.00%
0.00%		  998,999,495 
410
2024-03-27		S$ 0.19S$ 0.19S$ 0.18S$ 0.18-1.61%
14.02%		 0.00000194288S$ 52,836,759 
S$ 179,958,765 		0.02%
0.00%		  998,999,495 
403
2024-03-26		S$ 0.18S$ 0.19S$ 0.18S$ 0.1910.93%
38.49%		 0.00000203939S$ 45,606,261 
S$ 192,423,089 		0.02%
0.01%		  998,999,495 
424
2024-03-25		S$ 0.16S$ 0.17S$ 0.16S$ 0.176.47%
2.10%		 0.00000183361S$ 9,307,370 
S$ 172,270,610 		0.00%
0.00%		  998,999,495 
427
2024-03-24		S$ 0.16S$ 0.17S$ 0.16S$ 0.161.89%
-2.48%		 0.00000180847S$ 7,735,579 
S$ 162,221,903 		0.00%
0.00%		  998,999,495 
429
2024-03-23		S$ 0.15S$ 0.17S$ 0.15S$ 0.165.48%
0.39%		 0.00000182766S$ 9,251,079 
S$ 159,547,916 		0.00%
0.00%		  998,999,495 
434
2024-03-22		S$ 0.16S$ 0.16S$ 0.15S$ 0.15-3.07%
-14.01%		 0.0000017829S$ 8,249,278 
S$ 151,136,371 		0.00%
0.00%		  998,999,495 
436
2024-03-21		S$ 0.15S$ 0.16S$ 0.15S$ 0.16-2.06%
-13.33%		 0.00000176965S$ 14,112,854 
S$ 155,109,142 		0.00%
0.00%		  998,999,495 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| Privacy © 2024, CryptoTops.com   ||| Market and pricing data provided by CryptoCompare & CoinMarketCap APIs, MixCurrency | 0.0064 s