CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization


Top CryptoCurrencies 2024      Market cap: S$ 3,438,698,177,066 ||| 24h vol: S$ 170,839,622,402 ||| crypto assets: 687

RankCryptoCurrency (symbol)Price24h %
7d %		Price BTC24h volume
Market cap 		% total vol
% total cap 		Available supply
Total supply 		Bitcoin Price
Equivalence		Last updated
351 Ark (ARK)S$ 1.04
$0.76		1.94%
-7.53%		 0.0000119107S$ 8,484,756 
S$ 186,976,178 		0.00%
0.01% 		 180,290,728 $6.98
ARK Ark =
SGD

ARK/AUD - A$ 1.19
ARK/BGN - 1.40 лв.
ARK/BRL - R$ 3.96
ARK/CAD - C$ 1.05
ARK/CHF - Fr. 0.69
ARK/CNY - CN¥ 5.52
ARK/CZK - Kč 18.06
ARK/DKK - kr. 5.33
ARK/EUR - € 0.71
ARK/GBP - £ 0.62
ARK/HKD - HK$ 5.97
ARK/HRK - kn 5.39
ARK/HUF - Ft 281.82
ARK/IDR - Rp 12,356
ARK/ILS - ₪ 2.87
ARK/INR - ₹ 63.51
ARK/JPY - ¥ 117.80
ARK/KRW - ₩ 1,047.13
ARK/MXN - Mex$ 13.03
ARK/MYR - RM 3.64
ARK/NOK - kr 8.39
ARK/NZD - NZ$ 1.29
ARK/PHP - ₱ 43.86
ARK/PLN - zł 3.08
ARK/RON - lei 3.56
ARK/RUB - ₽ 71.54
ARK/SEK - kr 8.31
ARK/SGD - S$ 1.04
ARK/THB - ฿ 28.04
ARK/TRY - ₺ 24.75
ARK/USD - $ 0.76
ARK/ZAR - R 14.70
RankOpen
price		High
price		Low
price		Close
price		24h %
7d %		Price BTC24h volume
Market cap 		% total vol
% total cap 		Available supply
351
2024-04-20		S$ 1.04S$ 1.07S$ 1.01S$ 1.041.94%
-7.53%		 0.0000119107S$ 8,484,756 
S$ 186,976,178 		0.00%
0.01%		  180,290,728 
348
2024-04-19		S$ 0.98S$ 1.06S$ 0.95S$ 1.056.71%
-7.03%		 0.0000119937S$ 14,883,195 
S$ 190,083,352 		0.00%
0.01%		  180,274,644 
364
2024-04-18		S$ 0.93S$ 0.98S$ 0.93S$ 0.982.85%
-24.53%		 0.0000113803S$ 8,898,636 
S$ 177,308,764 		0.00%
0.01%		  180,253,240 
361
2024-04-17		S$ 0.97S$ 0.98S$ 0.94S$ 0.95-2.37%
-27.52%		 0.0000113538S$ 14,738,530 
S$ 172,038,872 		0.01%
0.01%		  180,234,450 
364
2024-04-16		S$ 0.97S$ 1.03S$ 0.94S$ 0.992.61%
-26.89%		 0.0000112767S$ 15,497,357 
S$ 177,871,253 		0.01%
0.01%		  180,210,338 
368
2024-04-15		S$ 1.03S$ 1.07S$ 0.96S$ 0.96-4.76%
-30.24%		 0.0000111087S$ 14,692,751 
S$ 172,610,561 		0.00%
0.01%		  180,188,754 
355
2024-04-14		S$ 1.00S$ 1.03S$ 0.96S$ 1.017.48%
-22.77%		 0.0000115962S$ 14,032,028 
S$ 181,213,465 		0.00%
0.01%		  180,167,164 
352
2024-04-13		S$ 1.14S$ 1.14S$ 0.94S$ 0.94-17.33%
-30.84%		 0.0000109311S$ 22,059,546 
S$ 168,575,737 		0.01%
0.01%		  180,145,564 
344
2024-04-12		S$ 1.28S$ 1.32S$ 1.10S$ 1.12-12.81%
-12.90%		 0.000012337S$ 21,662,546 
S$ 201,637,642 		0.01%
0.01%		  180,124,002 
342
2024-04-11		S$ 1.30S$ 1.30S$ 1.27S$ 1.30-0.41%
1.51%		 0.0000136951S$ 10,478,956 
S$ 234,448,370 		0.01%
0.01%		  180,105,108 
346
2024-04-10		S$ 1.32S$ 1.32S$ 1.23S$ 1.30-2.39%
-0.39%		 0.0000136899S$ 14,304,255 
S$ 233,809,609 		0.01%
0.01%		  180,083,510 
344
2024-04-09		S$ 1.35S$ 1.36S$ 1.31S$ 1.33-2.09%
0.91%		 0.00001427S$ 19,027,995 
S$ 239,702,513 		0.01%
0.01%		  180,059,216 
342
2024-04-08		S$ 1.30S$ 1.36S$ 1.28S$ 1.364.84%
-4.19%		 0.0000140198S$ 12,972,085 
S$ 244,569,229 		0.01%
0.01%		  180,040,320 
345
2024-04-07		S$ 1.30S$ 1.31S$ 1.29S$ 1.29-3.75%
-15.57%		 0.0000138538S$ 8,689,147 
S$ 232,426,010 		0.01%
0.01%		  180,016,018 
342
2024-04-06		S$ 1.31S$ 1.35S$ 1.30S$ 1.31-0.39%
-11.36%		 0.0000140534S$ 15,418,503 
S$ 235,722,609 		0.01%
0.01%		  179,997,120 
335
2024-04-05		S$ 1.34S$ 1.34S$ 1.23S$ 1.323.37%
-11.12%		 0.0000144441S$ 9,622,824 
S$ 237,226,016 		0.00%
0.01%		  179,972,838 
344
2024-04-04		S$ 1.30S$ 1.32S$ 1.28S$ 1.28-2.27%
-16.07%		 0.0000139453S$ 10,136,009 
S$ 229,830,145 		0.00%
0.01%		  179,953,964 
342
2024-04-03		S$ 1.32S$ 1.34S$ 1.29S$ 1.29-3.44%
-16.46%		 0.0000145058S$ 12,257,845 
S$ 232,026,564 		0.00%
0.01%		  179,929,650 
337
2024-04-02		S$ 1.39S$ 1.39S$ 1.31S$ 1.33-6.88%
-16.61%		 0.000014917S$ 18,287,946 
S$ 238,478,392 		0.01%
0.01%		  179,908,060 
328
2024-04-01		S$ 1.53S$ 1.53S$ 1.39S$ 1.42-7.38%
-6.83%		 0.0000150957S$ 21,251,105 
S$ 255,450,078 		0.01%
0.01%		  179,889,186 
319
2024-03-31		S$ 1.48S$ 1.53S$ 1.48S$ 1.533.78%
5.02%		 0.000016025S$ 22,159,720 
S$ 275,933,254 		0.01%
0.01%		  179,867,580 
323
2024-03-30		S$ 1.50S$ 1.50S$ 1.48S$ 1.48-1.31%
3.44%		 0.0000157087S$ 11,065,808 
S$ 265,847,401 		0.01%
0.01%		  179,845,986 
323
2024-03-29		S$ 1.51S$ 1.51S$ 1.44S$ 1.50-1.66%
5.59%		 0.0000159005S$ 14,384,067 
S$ 269,495,424 		0.01%
0.01%		  179,824,384 
326
2024-03-28		S$ 1.54S$ 1.54S$ 1.48S$ 1.52-1.29%
0.34%		 0.000015927S$ 19,347,904 
S$ 273,485,945 		0.01%
0.01%		  179,802,788 
317
2024-03-27		S$ 1.65S$ 1.65S$ 1.52S$ 1.54-1.76%
11.26%		 0.000016592S$ 53,209,537 
S$ 276,567,054 		0.02%
0.01%		  179,779,388 
320
2024-03-26		S$ 1.52S$ 1.59S$ 1.52S$ 1.594.87%
24.85%		 0.0000168777S$ 35,366,787 
S$ 286,547,829 		0.01%
0.01%		  179,759,588 
322
2024-03-25		S$ 1.45S$ 1.53S$ 1.45S$ 1.513.80%
8.84%		 0.0000161007S$ 48,909,843 
S$ 272,158,145 		0.02%
0.01%		  179,736,190 
320
2024-03-24		S$ 1.43S$ 1.46S$ 1.40S$ 1.462.44%
-1.18%		 0.000016289S$ 14,075,031 
S$ 262,850,732 		0.01%
0.01%		  179,714,636 
322
2024-03-23		S$ 1.41S$ 1.44S$ 1.41S$ 1.430.95%
-0.71%		 0.0000163517S$ 11,998,799 
S$ 256,760,000 		0.01%
0.01%		  179,694,834 
319
2024-03-22		S$ 1.51S$ 1.51S$ 1.40S$ 1.42-6.55%
-12.00%		 0.0000166879S$ 26,788,922 
S$ 254,425,961 		0.01%
0.01%		  179,673,234 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| Privacy © 2024, CryptoTops.com   ||| Market and pricing data provided by CryptoCompare & CoinMarketCap APIs, MixCurrency | 0.0023 s