CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization


Top CryptoCurrencies 2024      Market cap: S$ 3,493,921,916,995 ||| 24h vol: S$ 138,035,780,308 ||| crypto assets: 702

RankCryptoCurrency (symbol)Price24h %
7d %		Price BTC24h volume
Market cap 		% total vol
% total cap 		Available supply
Total supply 		Bitcoin Price
Equivalence		Last updated
140 Arkham (ARKM)S$ 3.16
$2.34		5.42%
10.16%		 0.0000367569S$ 151,578,636 
S$ 646,228,394 		0.11%
0.02% 		 204,600,000 
1,000,000,000 		$24.32
$118.88
ARKM Arkham =
SGD

ARKM/AUD - A$ 3.54
ARKM/BGN - 4.25 лв.
ARKM/BRL - R$ 11.88
ARKM/CAD - C$ 3.20
ARKM/CHF - Fr. 2.12
ARKM/CNY - CN¥ 16.94
ARKM/CZK - Kč 54.49
ARKM/DKK - kr. 16.22
ARKM/EUR - € 2.17
ARKM/GBP - £ 1.87
ARKM/HKD - HK$ 18.29
ARKM/HRK - kn 16.58
ARKM/HUF - Ft 847.48
ARKM/IDR - Rp 37,387
ARKM/ILS - ₪ 8.70
ARKM/INR - ₹ 195.22
ARKM/JPY - ¥ 358.35
ARKM/KRW - ₩ 3,174.91
ARKM/MXN - Mex$ 39.74
ARKM/MYR - RM 11.10
ARKM/NOK - kr 25.49
ARKM/NZD - NZ$ 3.90
ARKM/PHP - ₱ 133.60
ARKM/PLN - zł 9.41
ARKM/RON - lei 10.82
ARKM/RUB - ₽ 214.47
ARKM/SEK - kr 25.26
ARKM/SGD - S$ 3.16
ARKM/THB - ฿ 86.16
ARKM/TRY - ₺ 75.75
ARKM/USD - $ 2.34
ARKM/ZAR - R 43.34
RankOpen
price		High
price		Low
price		Close
price		24h %
7d %		Price BTC24h volume
Market cap 		% total vol
% total cap 		Available supply
140
2024-05-05		S$ 3.09S$ 3.17S$ 3.01S$ 3.165.42%
10.16%		 0.0000367569S$ 151,578,636 
S$ 646,228,394 		0.11%
0.02%		  204,600,000 
144
2024-05-04		S$ 2.97S$ 3.12S$ 2.97S$ 3.074.86%
5.97%		 0.0000356341S$ 143,351,227 
S$ 628,755,785 		0.10%
0.02%		  204,600,000 
144
2024-05-03		S$ 2.58S$ 3.00S$ 2.57S$ 3.0014.91%
6.90%		 0.0000352271S$ 152,051,171 
S$ 612,991,583 		0.08%
0.02%		  204,600,000 
165
2024-05-02		S$ 2.65S$ 2.65S$ 2.53S$ 2.62-1.68%
-10.79%		 0.0000324803S$ 109,933,154 
S$ 535,994,210 		0.06%
0.02%		  204,600,000 
156
2024-05-01		S$ 2.55S$ 2.64S$ 2.45S$ 2.644.62%
-9.19%		 0.0000334628S$ 163,298,877 
S$ 540,794,126 		0.06%
0.02%		  204,600,000 
165
2024-04-30		S$ 2.83S$ 2.83S$ 2.46S$ 2.52-6.49%
-16.94%		 0.0000307624S$ 137,658,077 
S$ 515,287,315 		0.06%
0.02%		  204,600,000 
161
2024-04-29		S$ 2.73S$ 2.80S$ 2.64S$ 2.801.46%
-10.03%		 0.0000321452S$ 113,631,712 
S$ 572,346,719 		0.06%
0.02%		  204,600,000 
166
2024-04-28		S$ 2.91S$ 3.03S$ 2.80S$ 2.80-4.27%
-3.49%		 0.0000323493S$ 85,929,874 
S$ 573,646,399 		0.06%
0.02%		  204,600,000 
159
2024-04-27		S$ 2.82S$ 2.93S$ 2.69S$ 2.881.35%
5.66%		 0.0000334935S$ 127,163,536 
S$ 590,252,038 		0.09%
0.02%		  204,600,000 
160
2024-04-26		S$ 2.88S$ 2.88S$ 2.76S$ 2.87-4.72%
20.74%		 0.0000329011S$ 110,868,653 
S$ 586,558,647 		0.07%
0.02%		  204,600,000 
155
2024-04-25		S$ 2.87S$ 3.03S$ 2.72S$ 3.013.36%
30.39%		 0.0000341631S$ 154,585,447 
S$ 615,772,782 		0.07%
0.02%		  204,600,000 
159
2024-04-24		S$ 3.01S$ 3.04S$ 2.84S$ 2.84-5.55%
32.18%		 0.0000326381S$ 152,256,558 
S$ 581,809,547 		0.07%
0.02%		  204,600,000 
158
2024-04-23		S$ 3.12S$ 3.20S$ 3.02S$ 3.02-2.91%
39.54%		 0.000033394S$ 153,242,867 
S$ 617,211,105 		0.08%
0.02%		  204,600,000 
157
2024-04-22		S$ 2.93S$ 3.12S$ 2.93S$ 3.096.39%
46.05%		 0.0000340569S$ 188,347,359 
S$ 631,319,584 		0.10%
0.02%		  204,600,000 
164
2024-04-21		S$ 2.76S$ 2.96S$ 2.76S$ 2.905.09%
45.46%		 0.0000328827S$ 208,189,569 
S$ 593,481,352 		0.14%
0.02%		  204,600,000 
167
2024-04-20		S$ 2.36S$ 2.78S$ 2.36S$ 2.7817.71%
45.11%		 0.0000315415S$ 167,246,563 
S$ 568,256,472 		0.10%
0.02%		  204,600,000 
181
2024-04-19		S$ 2.30S$ 2.41S$ 2.18S$ 2.382.90%
9.82%		 0.0000271102S$ 137,803,246 
S$ 487,636,674 		0.05%
0.01%		  204,600,000 
181
2024-04-18		S$ 2.09S$ 2.33S$ 2.06S$ 2.317.62%
-13.65%		 0.0000266843S$ 129,009,788 
S$ 471,904,616 		0.06%
0.01%		  204,600,000 
183
2024-04-17		S$ 2.16S$ 2.16S$ 2.01S$ 2.16-0.40%
-20.20%		 0.0000256771S$ 105,942,950 
S$ 441,669,525 		0.04%
0.01%		  204,600,000 
184
2024-04-16		S$ 2.13S$ 2.19S$ 2.03S$ 2.193.31%
-21.12%		 0.0000250399S$ 102,384,702 
S$ 448,418,238 		0.04%
0.01%		  204,600,000 
185
2024-04-15		S$ 2.16S$ 2.27S$ 2.07S$ 2.115.96%
-35.13%		 0.0000244995S$ 132,310,852 
S$ 432,254,962 		0.04%
0.01%		  204,600,000 
195
2024-04-14		S$ 1.95S$ 2.07S$ 1.89S$ 1.9914.37%
-34.45%		 0.0000229875S$ 135,222,391 
S$ 407,940,935 		0.04%
0.01%		  204,600,000 
194
2024-04-13		S$ 2.16S$ 2.23S$ 1.74S$ 1.74-19.50%
-40.84%		 0.0000203653S$ 163,108,374 
S$ 356,700,268 		0.04%
0.01%		  204,600,000 
195
2024-04-12		S$ 2.68S$ 2.72S$ 2.06S$ 2.15-19.76%
-27.75%		 0.000023649S$ 154,111,584 
S$ 439,046,752 		0.05%
0.01%		  204,600,000 
190
2024-04-11		S$ 2.71S$ 2.74S$ 2.61S$ 2.66-0.75%
-9.96%		 0.0000280338S$ 120,620,137 
S$ 545,184,217 		0.06%
0.01%		  204,600,000 
192
2024-04-10		S$ 2.70S$ 2.70S$ 2.48S$ 2.67-2.02%
-8.26%		 0.0000281201S$ 170,446,525 
S$ 545,647,605 		0.07%
0.01%		  204,600,000 
189
2024-04-09		S$ 3.29S$ 3.30S$ 2.65S$ 2.74-15.03%
-19.88%		 0.000029369S$ 286,779,307 
S$ 560,568,383 		0.11%
0.02%		  204,600,000 
167
2024-04-08		S$ 3.04S$ 3.28S$ 2.98S$ 3.288.63%
-9.40%		 0.0000338592S$ 73,667,635 
S$ 671,232,841 		0.03%
0.02%		  204,600,000 
174
2024-04-07		S$ 2.95S$ 3.10S$ 2.95S$ 3.023.22%
-14.06%		 0.0000323574S$ 76,826,761 
S$ 616,996,191 		0.05%
0.02%		  204,600,000 
179
2024-04-06		S$ 2.94S$ 3.00S$ 2.92S$ 2.960.75%
-13.03%		 0.000031807S$ 69,734,996 
S$ 606,432,240 		0.04%
0.02%		  204,600,000 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| Privacy © 2024, CryptoTops.com   ||| Market and pricing data provided by CryptoCompare & CoinMarketCap APIs, MixCurrency | 0.0713 s