Top CryptoCurrencies 2024 Market cap: S$ 3,464,851,559,166 ||| 24h vol: S$ 210,118,573,726 ||| crypto assets: 695
Rank | CryptoCurrency (symbol) | Price | 24h % 7d % | Price BTC | 24h volume Market cap | % total vol % total cap | Available supply Total supply | Bitcoin Price Equivalence | Last updated | 471 463 | 2024-04-20 461 | 2024-04-21 | +2 458 | 2024-04-22 | +3 465 | 2024-04-23 | -7 475 | 2024-04-24 | -10 471 | 2024-04-25 | +4 471 | 2024-04-26 | -8 | ARPA (ARPA) | S$ 0.10 $0.07 | 0.27% 3.38% | 0.00000112679 | S$ 14,530,789 S$ 123,376,499 | 0.01% 0.00% | 1,242,888,889 2,000,000,000  | $4.60 $7.41 | |
ARPA/AUD - A$ 0.11 ARPA/BGN - 0.13 лв. ARPA/BRL - R$ 0.38 ARPA/CAD - C$ 0.10 ARPA/CHF - Fr. 0.07 ARPA/CNY - CN¥ 0.53 ARPA/CZK - Kč 1.72 ARPA/DKK - kr. 0.51
ARPA/EUR - € 0.07 ARPA/GBP - £ 0.06 ARPA/HKD - HK$ 0.57 ARPA/HRK - kn 0.52 ARPA/HUF - Ft 26.83 ARPA/IDR - Rp 1,183 ARPA/ILS - ₪ 0.28 ARPA/INR - ₹ 6.08
ARPA/JPY - ¥ 11.34 ARPA/KRW - ₩ 100.37 ARPA/MXN - Mex$ 1.24 ARPA/MYR - RM 0.35 ARPA/NOK - kr 0.80 ARPA/NZD - NZ$ 0.12 ARPA/PHP - ₱ 4.22 ARPA/PLN - zł 0.30
ARPA/RON - lei 0.34 ARPA/RUB - ₽ 6.80 ARPA/SEK - kr 0.79 ARPA/SGD - S$ 0.10 ARPA/THB - ฿ 2.71 ARPA/TRY - ₺ 2.38 ARPA/USD - $ 0.07 ARPA/ZAR - R 1.40
Rank | Open price | High price | Low price | Close price | 24h % 7d % | Price BTC | 24h volume Market cap | % total vol % total cap | Available supply | 472 2024-04-26 | S$ 0.10 | S$ 0.10 | S$ 0.10 | S$ 0.10 | 0.06% 2.27% | 0.00000111586 | S$ 14,357,349 S$ 121,558,744 | 0.01% 0.00% | 1,242,888,889 | 471 2024-04-25 | S$ 0.10 | S$ 0.10 | S$ 0.10 | S$ 0.10 | 0.27% 3.38% | 0.00000112679 | S$ 14,530,789 S$ 123,376,499 | 0.01% 0.00% | 1,242,888,889 | 475 2024-04-24 | S$ 0.10 | S$ 0.11 | S$ 0.10 | S$ 0.10 | -6.31% 4.32% | 0.00000111714 | S$ 20,427,272 S$ 120,973,302 | 0.01% 0.00% | 1,242,888,889 | 465 2024-04-23 | S$ 0.11 | S$ 0.11 | S$ 0.10 | S$ 0.10 | -2.02% 6.93% | 0.00000115018 | S$ 20,779,738 S$ 129,138,922 | 0.01% 0.00% | 1,242,888,889 | 458 2024-04-22 | S$ 0.10 | S$ 0.11 | S$ 0.10 | S$ 0.11 | 3.15% 9.59% | 0.00000116192 | S$ 20,444,541 S$ 130,842,060 | 0.01% 0.00% | 1,242,888,889 | 461 2024-04-21 | S$ 0.10 | S$ 0.10 | S$ 0.10 | S$ 0.10 | -1.39% 5.60% | 0.00000115708 | S$ 16,519,306 S$ 126,861,385 | 0.01% 0.00% | 1,242,888,889 | 463 2024-04-20 | S$ 0.10 | S$ 0.10 | S$ 0.10 | S$ 0.10 | 7.23% 3.60% | 0.00000117253 | S$ 23,172,652 S$ 128,325,008 | 0.01% 0.00% | 1,242,888,889 | 468 2024-04-19 | S$ 0.10 | S$ 0.10 | S$ 0.09 | S$ 0.10 | 1.11% -8.86% | 0.00000110824 | S$ 27,486,193 S$ 121,094,374 | 0.01% 0.00% | 1,242,888,889 | 460 2024-04-18 | S$ 0.09 | S$ 0.10 | S$ 0.09 | S$ 0.10 | 2.76% -28.15% | 0.00000111095 | S$ 16,304,873 S$ 119,349,397 | 0.01% 0.00% | 1,242,888,889 | 464 2024-04-17 | S$ 0.10 | S$ 0.10 | S$ 0.09 | S$ 0.09 | -3.83% -30.91% | 0.0000011136 | S$ 24,584,024 S$ 116,360,527 | 0.01% 0.00% | 1,242,888,889 | 460 2024-04-16 | S$ 0.10 | S$ 0.10 | S$ 0.09 | S$ 0.10 | 1.63% -30.28% | 0.00000111984 | S$ 33,489,449 S$ 121,824,818 | 0.01% 0.00% | 1,242,888,889 | 458 2024-04-15 | S$ 0.11 | S$ 0.11 | S$ 0.10 | S$ 0.10 | -0.61% -30.02% | 0.00000111388 | S$ 36,388,183 S$ 119,384,115 | 0.01% 0.00% | 1,242,888,889 | 454 2024-04-14 | S$ 0.10 | S$ 0.11 | S$ 0.10 | S$ 0.10 | 4.76% -25.21% | 0.00000111421 | S$ 47,557,709 S$ 120,115,203 | 0.01% 0.00% | 1,242,888,889 | 446 2024-04-13 | S$ 0.11 | S$ 0.12 | S$ 0.09 | S$ 0.09 | -13.50% -27.01% | 0.00000107764 | S$ 63,954,824 S$ 114,660,689 | 0.02% 0.00% | 1,242,888,889 | 451 2024-04-12 | S$ 0.13 | S$ 0.14 | S$ 0.11 | S$ 0.11 | -20.69% -12.02% | 0.00000118775 | S$ 57,466,584 S$ 133,952,228 | 0.02% 0.00% | 1,242,888,889 | 429 2024-04-11 | S$ 0.14 | S$ 0.14 | S$ 0.13 | S$ 0.13 | -0.74% 9.46% | 0.0000014044 | S$ 60,330,299 S$ 165,912,488 | 0.03% 0.00% | 1,242,888,889 | 434 2024-04-10 | S$ 0.14 | S$ 0.14 | S$ 0.13 | S$ 0.13 | -4.86% 11.82% | 0.00000140855 | S$ 91,820,454 S$ 166,033,099 | 0.04% 0.00% | 1,242,888,889 | 431 2024-04-09 | S$ 0.14 | S$ 0.14 | S$ 0.13 | S$ 0.14 | 2.00% 18.48% | 0.00000148585 | S$ 96,911,439 S$ 172,282,038 | 0.04% 0.00% | 1,242,888,889 | 440 2024-04-08 | S$ 0.13 | S$ 0.14 | S$ 0.13 | S$ 0.14 | 6.11% 8.25% | 0.000001399 | S$ 51,502,872 S$ 168,477,519 | 0.02% 0.00% | 1,242,888,889 | 443 2024-04-07 | S$ 0.12 | S$ 0.13 | S$ 0.12 | S$ 0.13 | 2.23% -2.77% | 0.00000137457 | S$ 69,534,705 S$ 159,222,128 | 0.04% 0.00% | 1,242,888,889 | 446 2024-04-06 | S$ 0.12 | S$ 0.13 | S$ 0.12 | S$ 0.13 | 4.12% -4.52% | 0.00000135204 | S$ 26,521,599 S$ 156,594,428 | 0.02% 0.00% | 1,242,888,889 | 444 2024-04-05 | S$ 0.12 | S$ 0.12 | S$ 0.12 | S$ 0.12 | -0.15% -8.45% | 0.00000133199 | S$ 21,597,329 S$ 151,076,566 | 0.01% 0.00% | 1,242,888,889 | 452 2024-04-04 | S$ 0.12 | S$ 0.12 | S$ 0.11 | S$ 0.12 | 1.40% -6.40% | 0.00000132611 | S$ 32,281,387 S$ 150,948,827 | 0.01% 0.00% | 1,242,888,889 | 449 2024-04-03 | S$ 0.12 | S$ 0.12 | S$ 0.12 | S$ 0.12 | 2.48% 1.98% | 0.00000135799 | S$ 40,590,304 S$ 150,045,304 | 0.02% 0.00% | 1,242,888,889 | 454 2024-04-02 | S$ 0.12 | S$ 0.12 | S$ 0.12 | S$ 0.12 | -5.65% -3.93% | 0.00000132459 | S$ 37,078,757 S$ 146,295,777 | 0.01% 0.00% | 1,242,888,889 | 448 2024-04-01 | S$ 0.13 | S$ 0.13 | S$ 0.12 | S$ 0.13 | -4.49% 3.85% | 0.00000132887 | S$ 41,478,659 S$ 155,368,265 | 0.02% 0.00% | 1,242,888,889 | 447 2024-03-31 | S$ 0.13 | S$ 0.13 | S$ 0.13 | S$ 0.13 | -0.73% 11.00% | 0.00000136761 | S$ 41,481,857 S$ 162,722,812 | 0.02% 0.00% | 1,242,888,889 | 439 2024-03-30 | S$ 0.13 | S$ 0.14 | S$ 0.13 | S$ 0.13 | -1.47% 13.43% | 0.0000014015 | S$ 101,454,522 S$ 163,913,365 | 0.06% 0.00% | 1,242,888,889 | 434 2024-03-29 | S$ 0.14 | S$ 0.15 | S$ 0.13 | S$ 0.13 | 3.16% 22.04% | 0.00000142222 | S$ 313,760,953 S$ 166,605,921 | 0.14% 0.00% | 1,242,888,889 | 448 2024-03-28 | S$ 0.12 | S$ 0.13 | S$ 0.12 | S$ 0.13 | 9.56% 17.04% | 0.00000135535 | S$ 105,975,442 S$ 160,875,338 | 0.04% 0.00% | 1,242,888,889 |
|