CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization


Top CryptoCurrencies 2024      Market cap: S$ 3,322,023,855,738 ||| 24h vol: S$ 190,881,809,039 ||| crypto assets: 701

RankCryptoCurrency (symbol)Price24h %
7d %		Price BTC24h volume
Market cap 		% total vol
% total cap 		Available supply
Total supply 		Bitcoin Price
Equivalence		Last updated
485 Art de Finance (ADF)S$ 0.72
$0.53		-18.80%
-14.85%		 0.00000873965S$ 232,712,860 
S$ 107,416,760 		0.10%
0.00% 		 150,125,746 
1,000,000,000 		$4.01
$26.69
ADF Art de Finance =
SGD

ADF/AUD - A$ 0.80
ADF/BGN - 0.96 лв.
ADF/BRL - R$ 2.69
ADF/CAD - C$ 0.72
ADF/CHF - Fr. 0.48
ADF/CNY - CN¥ 3.81
ADF/CZK - Kč 12.35
ADF/DKK - kr. 3.66
ADF/EUR - € 0.49
ADF/GBP - £ 0.42
ADF/HKD - HK$ 4.11
ADF/HRK - kn 3.72
ADF/HUF - Ft 192.20
ADF/IDR - Rp 8,550
ADF/ILS - ₪ 1.98
ADF/INR - ₹ 43.87
ADF/JPY - ¥ 82.39
ADF/KRW - ₩ 723.62
ADF/MXN - Mex$ 8.96
ADF/MYR - RM 2.51
ADF/NOK - kr 5.79
ADF/NZD - NZ$ 0.88
ADF/PHP - ₱ 30.27
ADF/PLN - zł 2.12
ADF/RON - lei 2.44
ADF/RUB - ₽ 49.12
ADF/SEK - kr 5.75
ADF/SGD - S$ 0.72
ADF/THB - ฿ 19.47
ADF/TRY - ₺ 17.05
ADF/USD - $ 0.53
ADF/ZAR - R 9.81
RankOpen
price		High
price		Low
price		Close
price		24h %
7d %		Price BTC24h volume
Market cap 		% total vol
% total cap 		Available supply
485
2024-04-30		S$ 0.83S$ 0.83S$ 0.66S$ 0.72-18.80%
-14.85%		 0.00000873965S$ 232,712,860 
S$ 107,416,760 		0.10%
0.00%		  150,125,746 
466
2024-04-29		S$ 0.76S$ 1.07S$ 0.73S$ 0.794.54%
-4.09%		 0.00000905539S$ 159,137,082 
S$ 118,303,982 		0.09%
0.00%		  150,125,746 
490
2024-04-28		S$ 0.80S$ 0.83S$ 0.76S$ 0.76-7.03%
-24.55%		 0.00000873265S$ 91,503,686 
S$ 113,625,166 		0.07%
0.00%		  150,125,746 
457
2024-04-27		S$ 0.80S$ 0.84S$ 0.78S$ 0.831.31%
-20.02%		 0.00000966554S$ 89,636,064 
S$ 124,983,582 		0.06%
0.00%		  150,125,746 
465
2024-04-26		S$ 0.82S$ 0.83S$ 0.76S$ 0.822.25%
-23.01%		 0.00000937736S$ 52,042,238 
S$ 122,667,898 		0.03%
0.00%		  150,125,746 
478
2024-04-25		S$ 0.79S$ 0.83S$ 0.76S$ 0.80-0.62%
-26.14%		 0.00000907559S$ 58,381,390 
S$ 120,029,493 		0.03%
0.00%		  150,125,746 
477
2024-04-24		S$ 0.83S$ 0.85S$ 0.80S$ 0.80-2.53%
-27.47%		 0.00000918065S$ 109,189,569 
S$ 120,082,186 		0.05%
0.00%		  150,125,746 
476
2024-04-23		S$ 0.82S$ 1.02S$ 0.78S$ 0.820.25%
-28.62%		 0.00000911209S$ 136,191,814 
S$ 123,575,633 		0.08%
0.00%		  150,125,746 
479
2024-04-22		S$ 0.95S$ 0.95S$ 0.82S$ 0.82-18.21%
-41.21%		 0.00000904617S$ 150,242,773 
S$ 123,043,192 		0.08%
0.00%		  150,125,746 
420
2024-04-21		S$ 1.05S$ 1.05S$ 0.97S$ 1.00-4.24%
1.63%		 0.0000113613S$ 57,035,549 
S$ 150,459,111 		0.04%
0.00%		  150,125,746 
412
2024-04-20		S$ 1.05S$ 1.12S$ 1.01S$ 1.04-1.25%
13.37%		 0.0000118483S$ 83,789,195 
S$ 156,627,400 		0.05%
0.00%		  150,125,746 
394
2024-04-19		S$ 1.03S$ 1.10S$ 1.01S$ 1.06-2.03%
-25.43%		 0.0000121059S$ 45,187,006 
S$ 159,775,641 		0.02%
0.00%		  150,125,746 
380
2024-04-18		S$ 1.06S$ 1.08S$ 1.03S$ 1.084.77%
16.20%		 0.0000125333S$ 194,133,734 
S$ 162,635,148 		0.09%
0.00%		  150,125,746 
372
2024-04-17		S$ 1.12S$ 1.13S$ 1.04S$ 1.11-4.11%
-5.68%		 0.0000131617S$ 163,004,331 
S$ 166,116,370 		0.06%
0.01%		  150,125,746 
365
2024-04-16		S$ 1.20S$ 1.25S$ 1.11S$ 1.18-15.69%
-4.84%		 0.0000134849S$ 111,700,543 
S$ 177,194,218 		0.04%
0.01%		  150,125,746 
316
2024-04-15		S$ 0.97S$ 1.39S$ 0.97S$ 1.3941.39%
-3.92%		 0.000016167S$ 136,402,107 
S$ 209,296,850 		0.04%
0.01%		  150,125,746 
401
2024-04-14		S$ 0.93S$ 1.08S$ 0.84S$ 0.990.21%
-37.67%		 0.0000113675S$ 139,035,235 
S$ 148,019,223 		0.04%
0.00%		  150,125,746 
376
2024-04-13		S$ 1.11S$ 1.17S$ 0.98S$ 0.98-30.79%
-42.82%		 0.0000114929S$ 127,130,325 
S$ 147,703,625 		0.03%
0.00%		  150,125,746 
331
2024-04-12		S$ 0.86S$ 1.73S$ 0.81S$ 1.4453.06%
16.96%		 0.000015912S$ 120,583,589 
S$ 216,756,608 		0.04%
0.01%		  150,125,746 
467
2024-04-11		S$ 1.10S$ 1.16S$ 0.91S$ 0.92-20.56%
-17.97%		 0.00000973062S$ 14,389,499 
S$ 138,852,039 		0.01%
0.00%		  150,125,746 
420
2024-04-10		S$ 1.26S$ 1.26S$ 1.12S$ 1.16-7.28%
-12.63%		 0.0000121946S$ 147,564,571 
S$ 173,625,436 		0.06%
0.00%		  150,125,746 
411
2024-04-09		S$ 1.46S$ 1.46S$ 1.22S$ 1.22-14.87%
-27.62%		 0.0000131098S$ 282,612,311 
S$ 183,605,457 		0.11%
0.00%		  150,125,746 
371
2024-04-08		S$ 1.46S$ 1.54S$ 1.39S$ 1.44-4.48%
-9.76%		 0.000014846S$ 282,908,052 
S$ 215,950,726 		0.11%
0.01%		  150,125,746 
342
2024-04-07		S$ 1.53S$ 1.61S$ 1.43S$ 1.57-8.05%
-8.29%		 0.0000168283S$ 238,105,767 
S$ 235,450,377 		0.15%
0.01%		  150,125,746 
337
2024-04-06		S$ 1.37S$ 1.67S$ 1.24S$ 1.6010.84%
-12.19%		 0.0000172119S$ 219,458,567 
S$ 240,789,010 		0.14%
0.01%		  150,125,746 
343
2024-04-05		S$ 1.09S$ 1.67S$ 1.07S$ 1.5235.24%
-16.04%		 0.0000166466S$ 263,970,500 
S$ 228,057,656 		0.11%
0.01%		  150,125,746 
421
2024-04-04		S$ 1.32S$ 1.35S$ 1.11S$ 1.12-15.39%
-39.44%		 0.0000122605S$ 11,223,109 
S$ 168,570,163 		0.00%
0.00%		  150,125,746 
371
2024-04-03		S$ 1.57S$ 1.67S$ 1.32S$ 1.32-22.53%
-28.65%		 0.0000149015S$ 4,553,365 
S$ 198,873,761 		0.00%
0.01%		  150,125,746 
343
2024-04-02		S$ 1.73S$ 1.73S$ 1.70S$ 1.706.72%
-10.22%		 0.00001914S$ 6,507,326 
S$ 231,109,177 		0.00%
0.01%		  135,881,015 
368
2024-04-01		S$ 1.74S$ 1.81S$ 1.59S$ 1.59-6.18%
-16.41%		 0.0000169463S$ 889,774 
S$ 216,611,382 		0.00%
0.01%		  135,881,015 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| Privacy © 2024, CryptoTops.com   ||| Market and pricing data provided by CryptoCompare & CoinMarketCap APIs, MixCurrency | 0.0037 s