CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization


Top CryptoCurrencies 2024      Market cap: S$ 3,359,632,167,535 ||| 24h vol: S$ 171,584,933,044 ||| crypto assets: 708

RankCryptoCurrency (symbol)Price24h %
7d %		Price BTC24h volume
Market cap 		% total vol
% total cap 		Available supply
Total supply 		Bitcoin Price
Equivalence		Last updated
47 Arweave (AR)S$ 50.86
$37.51		-4.20%
38.61%		 0.00059933S$ 173,761,427 
S$ 3,328,845,987 		0.10%
0.10% 		 65,454,185 $124.64
AR Arweave =
SGD

AR/AUD - A$ 57.06
AR/BGN - 68.27 лв.
AR/BRL - R$ 190.33
AR/CAD - C$ 51.58
AR/CHF - Fr. 34.10
AR/CNY - CN¥ 270.96
AR/CZK - Kč 874.23
AR/DKK - kr. 260.45
AR/EUR - € 34.92
AR/GBP - £ 30.03
AR/HKD - HK$ 293.24
AR/HRK - kn 265.55
AR/HUF - Ft 13,584.15
AR/IDR - Rp 603,345
AR/ILS - ₪ 138.73
AR/INR - ₹ 3,131.70
AR/JPY - ¥ 5,819.97
AR/KRW - ₩ 51,207.52
AR/MXN - Mex$ 634.76
AR/MYR - RM 178.02
AR/NOK - kr 410.43
AR/NZD - NZ$ 62.63
AR/PHP - ₱ 2,152.32
AR/PLN - zł 150.58
AR/RON - lei 173.77
AR/RUB - ₽ 3,423.90
AR/SEK - kr 408.53
AR/SGD - S$ 50.86
AR/THB - ฿ 1,385.79
AR/TRY - ₺ 1,210.38
AR/USD - $ 37.51
AR/ZAR - R 696.20
RankOpen
price		High
price		Low
price		Close
price		24h %
7d %		Price BTC24h volume
Market cap 		% total vol
% total cap 		Available supply
47
2024-05-08		S$ 51.65S$ 53.48S$ 49.12S$ 50.86-4.20%
38.61%		 0.00059933S$ 173,761,427 
S$ 3,328,845,987 		0.10%
0.10%		  65,454,185 
47
2024-05-07		S$ 53.78S$ 57.34S$ 50.80S$ 51.36-4.54%
24.97%		 0.000608868S$ 201,912,098 
S$ 3,361,781,378 		0.12%
0.10%		  65,454,185 
44
2024-05-06		S$ 54.87S$ 55.17S$ 51.40S$ 53.81-1.70%
10.40%		 0.00062992S$ 228,298,899 
S$ 3,521,902,558 		0.12%
0.10%		  65,454,185 
45
2024-05-05		S$ 48.32S$ 55.86S$ 47.53S$ 54.6313.22%
13.28%		 0.000632027S$ 302,981,265 
S$ 3,575,494,484 		0.23%
0.10%		  65,454,185 
47
2024-05-04		S$ 46.64S$ 49.51S$ 45.62S$ 48.253.31%
6.96%		 0.000559852S$ 177,912,162 
S$ 3,158,133,178 		0.12%
0.09%		  65,454,185 
49
2024-05-03		S$ 46.50S$ 51.18S$ 45.55S$ 46.840.81%
12.23%		 0.000550621S$ 221,663,795 
S$ 3,065,884,609 		0.11%
0.09%		  65,454,185 
48
2024-05-02		S$ 38.98S$ 48.85S$ 37.18S$ 46.6619.11%
-4.19%		 0.000580402S$ 249,787,493 
S$ 3,054,056,013 		0.12%
0.09%		  65,454,185 
51
2024-05-01		S$ 41.00S$ 41.83S$ 36.29S$ 39.31-5.33%
-12.19%		 0.000494746S$ 296,236,481 
S$ 2,572,865,534 		0.11%
0.08%		  65,454,185 
49
2024-04-30		S$ 48.92S$ 49.52S$ 40.96S$ 41.36-15.74%
-9.42%		 0.000499959S$ 182,932,635 
S$ 2,707,027,790 		0.08%
0.08%		  65,454,185 
48
2024-04-29		S$ 48.88S$ 50.19S$ 46.09S$ 49.120.89%
1.83%		 0.000565094S$ 164,477,588 
S$ 3,215,310,207 		0.09%
0.09%		  65,454,185 
47
2024-04-28		S$ 45.65S$ 51.31S$ 45.57S$ 48.706.89%
8.81%		 0.000566792S$ 172,482,155 
S$ 3,187,469,269 		0.13%
0.09%		  65,454,185 
49
2024-04-27		S$ 42.16S$ 46.92S$ 40.34S$ 45.568.40%
3.51%		 0.000526602S$ 139,588,843 
S$ 2,982,109,131 		0.09%
0.09%		  65,454,185 
49
2024-04-26		S$ 48.74S$ 48.83S$ 41.91S$ 41.96-13.93%
11.29%		 0.000483576S$ 142,403,446 
S$ 2,746,639,133 		0.09%
0.08%		  65,454,185 
48
2024-04-25		S$ 44.97S$ 51.51S$ 42.28S$ 48.759.29%
42.69%		 0.00055555S$ 183,450,497 
S$ 3,190,687,100 		0.09%
0.09%		  65,454,185 
49
2024-04-24		S$ 45.70S$ 46.82S$ 43.98S$ 44.55-2.24%
33.87%		 0.000509867S$ 116,002,503 
S$ 2,916,015,642 		0.05%
0.08%		  65,454,185 
50
2024-04-23		S$ 48.04S$ 48.73S$ 45.53S$ 45.64-5.32%
36.55%		 0.000504905S$ 118,901,372 
S$ 2,987,547,788 		0.07%
0.08%		  65,454,185 
49
2024-04-22		S$ 44.67S$ 48.61S$ 44.21S$ 48.207.82%
37.61%		 0.000529651S$ 128,233,463 
S$ 3,154,954,827 		0.07%
0.09%		  65,454,185 
50
2024-04-21		S$ 44.12S$ 46.90S$ 43.59S$ 44.721.67%
14.99%		 0.000505755S$ 118,458,439 
S$ 2,926,891,494 		0.08%
0.08%		  65,454,185 
51
2024-04-20		S$ 37.54S$ 44.22S$ 37.17S$ 43.9716.55%
20.90%		 0.000497729S$ 167,568,671 
S$ 2,878,290,615 		0.10%
0.08%		  65,454,185 
51
2024-04-19		S$ 34.24S$ 38.34S$ 31.22S$ 37.8510.42%
12.65%		 0.000433286S$ 123,019,527 
S$ 2,477,715,741 		0.04%
0.07%		  65,454,185 
55
2024-04-18		S$ 33.27S$ 34.70S$ 32.21S$ 34.112.53%
-18.78%		 0.000395649S$ 75,576,320 
S$ 2,232,673,973 		0.03%
0.07%		  65,454,185 
56
2024-04-17		S$ 33.46S$ 34.28S$ 31.64S$ 33.39-0.28%
-21.46%		 0.000399207S$ 91,128,290 
S$ 2,185,441,868 		0.04%
0.07%		  65,454,185 
56
2024-04-16		S$ 35.28S$ 35.81S$ 32.27S$ 33.57-4.54%
-23.00%		 0.000385287S$ 115,948,863 
S$ 2,197,257,048 		0.04%
0.06%		  65,454,185 
55
2024-04-15		S$ 38.72S$ 39.54S$ 34.59S$ 35.02-9.93%
-26.88%		 0.000405262S$ 149,199,910 
S$ 2,292,297,360 		0.05%
0.07%		  65,454,185 
53
2024-04-14		S$ 36.24S$ 39.23S$ 32.04S$ 38.887.05%
-15.64%		 0.000434241S$ 232,893,559 
S$ 2,544,872,129 		0.07%
0.07%		  65,454,185 
51
2024-04-13		S$ 33.52S$ 39.01S$ 30.56S$ 36.378.57%
-20.64%		 0.000415494S$ 279,473,276 
S$ 2,380,430,511 		0.07%
0.07%		  65,454,185 
55
2024-04-12		S$ 42.02S$ 42.56S$ 30.88S$ 33.32-20.51%
-22.67%		 0.000365971S$ 179,784,333 
S$ 2,181,091,456 		0.05%
0.06%		  65,454,185 
53
2024-04-11		S$ 42.03S$ 43.00S$ 41.11S$ 41.84-0.85%
-7.82%		 0.000440918S$ 66,766,928 
S$ 2,738,480,446 		0.03%
0.07%		  65,454,185 
55
2024-04-10		S$ 42.88S$ 43.01S$ 39.94S$ 41.91-2.27%
-6.84%		 0.000442088S$ 64,870,970 
S$ 2,743,224,676 		0.03%
0.07%		  65,454,185 
53
2024-04-09		S$ 47.40S$ 47.58S$ 42.64S$ 42.99-9.34%
-6.19%		 0.00046111S$ 62,220,899 
S$ 2,813,854,609 		0.02%
0.08%		  65,454,185 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| Privacy © 2024, CryptoTops.com   ||| Market and pricing data provided by CryptoCompare & CoinMarketCap APIs, MixCurrency | 0.0117 s