Top CryptoCurrencies 2024 Market cap: S$ 3,749,772,984,864 ||| 24h vol: S$ 241,966,743,382 ||| crypto assets: 659
Rank | CryptoCurrency (symbol) | Price | 24h % 7d % | Price BTC | 24h volume Market cap | % total vol % total cap | Available supply Total supply | Bitcoin Price Equivalence | Last updated | 491 434 | 2024-03-23 428 | 2024-03-24 | +6 478 | 2024-03-25 | -50 491 | 2024-03-26 | -13 469 | 2024-03-27 | +22 496 | 2024-03-28 | -27 491 | 2024-03-29 | +5 -57 | Assemble Protocol (ASM) | S$ 0.06 $0.05 | -13.30% -8.40% | 0.000000844569 | S$ 38,958,451 S$ 95,203,240 | 0.01% 0.00% | 1,469,999,910 1,500,000,000  | $3.60 $3.67 | |
ASM/AUD - A$ 0.07 ASM/BGN - 0.09 лв. ASM/BRL - R$ 0.24 ASM/CAD - C$ 0.07 ASM/CHF - Fr. 0.04 ASM/CNY - CN¥ 0.35 ASM/CZK - Kč 1.13 ASM/DKK - kr. 0.33
ASM/EUR - € 0.04 ASM/GBP - £ 0.04 ASM/HKD - HK$ 0.38 ASM/HRK - kn 0.34 ASM/HUF - Ft 17.29 ASM/IDR - Rp 755 ASM/ILS - ₪ 0.18 ASM/INR - ₹ 3.99
ASM/JPY - ¥ 7.25 ASM/KRW - ₩ 64.15 ASM/MXN - Mex$ 0.82 ASM/MYR - RM 0.23 ASM/NOK - kr 0.51 ASM/NZD - NZ$ 0.08 ASM/PHP - ₱ 2.70 ASM/PLN - zł 0.19
ASM/RON - lei 0.22 ASM/RUB - ₽ 4.43 ASM/SEK - kr 0.50 ASM/SGD - S$ 0.06 ASM/THB - ฿ 1.73 ASM/TRY - ₺ 1.50 ASM/USD - $ 0.05 ASM/ZAR - R 0.93
Rank | Open price | High price | Low price | Close price | 24h % 7d % | Price BTC | 24h volume Market cap | % total vol % total cap | Available supply | 491 2024-02-27 | S$ 0.07 | S$ 0.07 | S$ 0.06 | S$ 0.06 | -13.30% -8.40% | 0.000000844569 | S$ 38,958,451 S$ 95,203,240 | 0.01% 0.00% | 1,469,999,910 | 478 2024-02-26 | S$ 0.08 | S$ 0.08 | S$ 0.07 | S$ 0.07 | -18.83% -4.85% | 0.000000932532 | S$ 53,321,570 S$ 100,799,780 | 0.02% 0.00% | 1,469,999,910 | 428 2024-02-25 | S$ 0.07 | S$ 0.09 | S$ 0.07 | S$ 0.09 | 53.49% 17.70% | 0.00000124348 | S$ 113,894,759 S$ 127,079,968 | 0.08% 0.00% | 1,469,999,910 | 499 2024-02-23 | S$ 0.06 | S$ 0.06 | S$ 0.06 | S$ 0.06 | -9.64% -33.26% | 0.000000837298 | S$ 7,114,745 S$ 84,393,968 | 0.00% 0.00% | 1,469,999,910 | 496 2024-02-22 | S$ 0.06 | S$ 0.06 | S$ 0.06 | S$ 0.06 | -4.63% -34.86% | 0.000000860913 | S$ 6,701,284 S$ 87,508,901 | 0.00% 0.00% | 1,469,999,910 | 469 2024-02-21 | S$ 0.07 | S$ 0.07 | S$ 0.06 | S$ 0.06 | -4.54% -33.10% | 0.000000914014 | S$ 6,874,375 S$ 92,962,955 | 0.00% 0.00% | 1,469,999,910 | 462 2024-02-20 | S$ 0.07 | S$ 0.07 | S$ 0.07 | S$ 0.07 | -7.01% -29.84% | 0.000000954621 | S$ 8,256,946 S$ 98,401,567 | 0.00% 0.00% | 1,469,999,910 | 449 2024-02-19 | S$ 0.07 | S$ 0.08 | S$ 0.07 | S$ 0.07 | -2.24% -34.98% | 0.00000103029 | S$ 15,770,596 S$ 105,712,756 | 0.01% 0.00% | 1,469,999,910 | 443 2024-02-18 | S$ 0.08 | S$ 0.08 | S$ 0.07 | S$ 0.07 | -5.09% -45.66% | 0.00000102352 | S$ 6,099,492 S$ 106,208,925 | 0.00% 0.00% | 1,469,999,910 | 434 2024-02-17 | S$ 0.08 | S$ 0.08 | S$ 0.08 | S$ 0.08 | -8.70% -51.47% | 0.00000109126 | S$ 8,303,173 S$ 112,228,791 | 0.01% 0.00% | 1,469,999,910 | 406 2024-02-16 | S$ 0.09 | S$ 0.09 | S$ 0.08 | S$ 0.08 | -6.05% -54.56% | 0.00000119101 | S$ 10,378,908 S$ 122,659,318 | 0.01% 0.00% | 1,469,999,910 | 390 2024-02-15 | S$ 0.10 | S$ 0.10 | S$ 0.09 | S$ 0.09 | -5.98% -59.58% | 0.00000128212 | S$ 9,684,271 S$ 130,551,993 | 0.00% 0.00% | 1,469,999,910 | 366 2024-02-14 | S$ 0.10 | S$ 0.10 | S$ 0.09 | S$ 0.10 | -0.59% -55.57% | 0.00000135764 | S$ 12,203,683 S$ 139,738,223 | 0.01% 0.01% | 1,469,999,910 | 360 2024-02-13 | S$ 0.11 | S$ 0.11 | S$ 0.10 | S$ 0.10 | -12.78% -57.64% | 0.00000142776 | S$ 19,615,144 S$ 140,043,487 | 0.01% 0.01% | 1,469,999,910 | 329 2024-02-12 | S$ 0.13 | S$ 0.13 | S$ 0.10 | S$ 0.11 | -16.42% -44.15% | 0.00000164937 | S$ 34,749,784 S$ 162,587,196 | 0.02% 0.01% | 1,469,999,910 | 296 2024-02-11 | S$ 0.16 | S$ 0.16 | S$ 0.13 | S$ 0.13 | -15.77% -29.30% | 0.00000203912 | S$ 14,019,202 S$ 193,800,973 | 0.01% 0.01% | 1,469,999,910 | 264 2024-02-10 | S$ 0.18 | S$ 0.18 | S$ 0.16 | S$ 0.16 | -11.36% -16.75% | 0.00000245761 | S$ 9,410,093 S$ 232,411,288 | 0.01% 0.01% | 1,467,999,910 | 248 2024-02-09 | S$ 0.21 | S$ 0.21 | S$ 0.18 | S$ 0.18 | -20.00% 0.23% | 0.00000280683 | S$ 9,423,900 S$ 262,296,812 | 0.00% 0.01% | 1,467,999,910 | 228 2024-02-08 | S$ 0.21 | S$ 0.22 | S$ 0.20 | S$ 0.22 | 4.73% 30.17% | 0.00000365883 | S$ 11,837,696 S$ 326,675,081 | 0.01% 0.01% | 1,465,999,910 | 228 2024-02-07 | S$ 0.23 | S$ 0.24 | S$ 0.17 | S$ 0.21 | -5.22% 39.77% | 0.00000358492 | S$ 22,391,420 S$ 311,702,418 | 0.02% 0.01% | 1,465,999,910 | 229 2024-02-06 | S$ 0.20 | S$ 0.22 | S$ 0.20 | S$ 0.22 | 11.39% 72.48% | 0.00000379744 | S$ 9,671,910 S$ 301,123,257 | 0.01% 0.01% | 1,363,829,671 | 234 2024-02-05 | S$ 0.18 | S$ 0.20 | S$ 0.18 | S$ 0.20 | 10.77% 64.65% | 0.00000349266 | S$ 4,993,739 S$ 271,207,066 | 0.00% 0.01% | 1,363,829,671 | 245 2024-02-04 | S$ 0.19 | S$ 0.19 | S$ 0.18 | S$ 0.18 | -6.19% 42.16% | 0.00000311567 | S$ 6,192,574 S$ 242,957,992 | 0.01% 0.01% | 1,363,829,671 | 241 2024-02-03 | S$ 0.18 | S$ 0.19 | S$ 0.17 | S$ 0.19 | 6.49% 71.58% | 0.0000032273 | S$ 5,803,714 S$ 254,579,399 | 0.01% 0.01% | 1,363,829,671 | 246 2024-02-02 | S$ 0.16 | S$ 0.18 | S$ 0.16 | S$ 0.18 | 3.90% 66.94% | 0.00000306748 | S$ 7,807,719 S$ 241,041,458 | 0.01% 0.01% | 1,362,829,761 | 250 2024-02-01 | S$ 0.16 | S$ 0.19 | S$ 0.15 | S$ 0.17 | 12.45% 69.61% | 0.000002967 | S$ 26,665,460 S$ 232,511,951 | 0.02% 0.01% | 1,362,829,761 | 267 2024-01-31 | S$ 0.13 | S$ 0.15 | S$ 0.13 | S$ 0.15 | 18.17% 31.58% | 0.0000026578 | S$ 6,330,690 S$ 207,112,272 | 0.00% 0.01% | 1,362,829,761 | 300 2024-01-30 | S$ 0.12 | S$ 0.13 | S$ 0.12 | S$ 0.13 | 6.81% 29.63% | 0.00000221149 | S$ 1,557,569 S$ 175,043,975 | 0.00% 0.01% | 1,362,829,761 | 312 2024-01-29 | S$ 0.13 | S$ 0.13 | S$ 0.12 | S$ 0.12 | -3.71% 25.44% | 0.00000208057 | S$ 2,168,703 S$ 164,055,382 | 0.00% 0.01% | 1,362,829,761 | 306 2024-01-28 | S$ 0.11 | S$ 0.13 | S$ 0.11 | S$ 0.12 | 12.63% 28.62% | 0.00000217108 | S$ 4,044,784 S$ 165,788,629 | 0.00% 0.01% | 1,353,829,761 |
|