CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization


Top CryptoCurrencies 2024      Market cap: S$ 3,574,238,305,810 ||| 24h vol: S$ 182,256,117,494 ||| crypto assets: 691

RankCryptoCurrency (symbol)Price24h %
7d %		Price BTC24h volume
Market cap 		% total vol
% total cap 		Available supply
Total supply 		Bitcoin Price
Equivalence		Last updated
119 Astar (ASTR)S$ 0.16
$0.11		-1.18%
16.52%		 0.0000017225S$ 28,680,201 
S$ 876,660,601 		0.02%
0.02% 		 5,633,951,458 
8,428,813,393 		$32.71
$48.93
ASTR Astar =
SGD

ASTR/AUD - A$ 0.18
ASTR/BGN - 0.21 лв.
ASTR/BRL - R$ 0.59
ASTR/CAD - C$ 0.16
ASTR/CHF - Fr. 0.10
ASTR/CNY - CN¥ 0.83
ASTR/CZK - Kč 2.71
ASTR/DKK - kr. 0.80
ASTR/EUR - € 0.11
ASTR/GBP - £ 0.09
ASTR/HKD - HK$ 0.90
ASTR/HRK - kn 0.81
ASTR/HUF - Ft 42.25
ASTR/IDR - Rp 1,855
ASTR/ILS - ₪ 0.43
ASTR/INR - ₹ 9.53
ASTR/JPY - ¥ 17.69
ASTR/KRW - ₩ 157.38
ASTR/MXN - Mex$ 1.96
ASTR/MYR - RM 0.55
ASTR/NOK - kr 1.26
ASTR/NZD - NZ$ 0.19
ASTR/PHP - ₱ 6.56
ASTR/PLN - zł 0.46
ASTR/RON - lei 0.53
ASTR/RUB - ₽ 10.63
ASTR/SEK - kr 1.24
ASTR/SGD - S$ 0.16
ASTR/THB - ฿ 4.23
ASTR/TRY - ₺ 3.73
ASTR/USD - $ 0.11
ASTR/ZAR - R 2.19
RankOpen
price		High
price		Low
price		Close
price		24h %
7d %		Price BTC24h volume
Market cap 		% total vol
% total cap 		Available supply
119
2024-04-23		S$ 0.16S$ 0.16S$ 0.15S$ 0.16-1.18%
16.52%		 0.0000017225S$ 28,680,201 
S$ 876,660,601 		0.02%
0.02%		  5,633,951,458 
118
2024-04-22		S$ 0.15S$ 0.16S$ 0.15S$ 0.161.00%
15.82%		 0.00000172557S$ 34,867,263 
S$ 880,708,611 		0.02%
0.02%		  5,633,299,867 
116
2024-04-21		S$ 0.15S$ 0.15S$ 0.15S$ 0.151.07%
15.00%		 0.00000175486S$ 23,593,165 
S$ 871,944,179 		0.02%
0.03%		  5,632,642,571 
118
2024-04-20		S$ 0.14S$ 0.15S$ 0.14S$ 0.157.37%
15.62%		 0.00000172393S$ 29,726,870 
S$ 854,909,866 		0.02%
0.02%		  5,631,773,133 
119
2024-04-19		S$ 0.14S$ 0.14S$ 0.13S$ 0.144.29%
-9.87%		 0.00000162313S$ 47,941,869 
S$ 803,531,009 		0.02%
0.02%		  5,631,074,675 
119
2024-04-18		S$ 0.13S$ 0.14S$ 0.13S$ 0.141.64%
-23.14%		 0.00000157508S$ 32,195,307 
S$ 766,561,035 		0.01%
0.02%		  5,630,577,847 
119
2024-04-17		S$ 0.13S$ 0.13S$ 0.13S$ 0.130.03%
-28.58%		 0.00000159156S$ 39,117,548 
S$ 753,336,091 		0.02%
0.02%		  5,630,142,933 
124
2024-04-16		S$ 0.14S$ 0.14S$ 0.13S$ 0.13-0.69%
-31.49%		 0.00000153789S$ 40,798,362 
S$ 757,803,008 		0.01%
0.02%		  5,629,685,814 
123
2024-04-15		S$ 0.14S$ 0.15S$ 0.13S$ 0.130.29%
-29.50%		 0.0000015653S$ 59,055,710 
S$ 759,732,524 		0.02%
0.02%		  5,628,395,862 
121
2024-04-14		S$ 0.14S$ 0.14S$ 0.13S$ 0.136.59%
-23.60%		 0.00000155172S$ 82,974,649 
S$ 757,389,252 		0.02%
0.02%		  5,627,388,065 
119
2024-04-13		S$ 0.15S$ 0.15S$ 0.13S$ 0.13-19.98%
-26.78%		 0.00000147493S$ 108,797,009 
S$ 710,466,018 		0.03%
0.02%		  5,626,854,696 
118
2024-04-12		S$ 0.18S$ 0.18S$ 0.15S$ 0.15-12.61%
-10.55%		 0.00000170635S$ 55,190,031 
S$ 871,128,766 		0.02%
0.02%		  5,626,296,262 
120
2024-04-11		S$ 0.19S$ 0.19S$ 0.18S$ 0.18-4.93%
5.66%		 0.00000185982S$ 35,698,537 
S$ 994,454,689 		0.02%
0.03%		  5,625,457,660 
116
2024-04-10		S$ 0.19S$ 0.19S$ 0.18S$ 0.18-3.81%
13.59%		 0.00000194762S$ 57,964,279 
S$ 1,037,656,039 		0.02%
0.03%		  5,617,714,808 
115
2024-04-09		S$ 0.19S$ 0.19S$ 0.19S$ 0.192.20%
15.57%		 0.00000207655S$ 74,224,873 
S$ 1,088,147,177 		0.03%
0.03%		  5,617,094,360 
119
2024-04-08		S$ 0.18S$ 0.19S$ 0.17S$ 0.199.68%
7.47%		 0.0000019773S$ 62,146,656 
S$ 1,076,059,405 		0.02%
0.03%		  5,616,597,962 
126
2024-04-07		S$ 0.17S$ 0.18S$ 0.17S$ 0.172.27%
-5.84%		 0.00000187625S$ 15,618,192 
S$ 981,997,472 		0.01%
0.03%		  5,615,848,636 
126
2024-04-06		S$ 0.17S$ 0.17S$ 0.17S$ 0.170.62%
-6.58%		 0.0000018488S$ 15,792,746 
S$ 967,439,454 		0.01%
0.03%		  5,615,403,044 
125
2024-04-05		S$ 0.17S$ 0.17S$ 0.16S$ 0.173.81%
-7.39%		 0.00000188715S$ 39,221,630 
S$ 966,954,983 		0.02%
0.03%		  5,614,809,470 
126
2024-04-04		S$ 0.16S$ 0.17S$ 0.16S$ 0.172.20%
-12.80%		 0.00000181939S$ 30,099,882 
S$ 934,978,395 		0.01%
0.03%		  5,611,259,978 
126
2024-04-03		S$ 0.17S$ 0.17S$ 0.16S$ 0.16-4.61%
-14.31%		 0.00000181295S$ 35,659,601 
S$ 904,248,674 		0.01%
0.03%		  5,610,583,352 
124
2024-04-02		S$ 0.18S$ 0.18S$ 0.17S$ 0.17-5.56%
-13.67%		 0.00000189294S$ 36,321,146 
S$ 943,658,390 		0.01%
0.03%		  5,609,955,754 
122
2024-04-01		S$ 0.19S$ 0.19S$ 0.18S$ 0.18-4.83%
-9.55%		 0.00000189457S$ 35,961,096 
S$ 999,707,704 		0.01%
0.03%		  5,609,369,419 
122
2024-03-31		S$ 0.18S$ 0.19S$ 0.18S$ 0.191.63%
-0.24%		 0.0000019573S$ 20,171,928 
S$ 1,050,945,031 		0.01%
0.03%		  5,608,781,779 
121
2024-03-30		S$ 0.19S$ 0.19S$ 0.18S$ 0.18-2.11%
0.57%		 0.00000195934S$ 24,007,689 
S$ 1,033,981,772 		0.01%
0.03%		  5,608,052,197 
121
2024-03-29		S$ 0.19S$ 0.19S$ 0.19S$ 0.19-1.52%
7.31%		 0.00000199945S$ 23,770,537 
S$ 1,056,768,183 		0.01%
0.03%		  5,607,616,370 
124
2024-03-28		S$ 0.19S$ 0.19S$ 0.19S$ 0.190.93%
3.06%		 0.00000200036S$ 29,310,411 
S$ 1,070,605,120 		0.01%
0.03%		  5,604,227,793 
121
2024-03-27		S$ 0.20S$ 0.20S$ 0.19S$ 0.19-2.47%
-1.94%		 0.00000202168S$ 42,388,365 
S$ 1,050,078,066 		0.01%
0.03%		  5,602,043,648 
120
2024-03-26		S$ 0.20S$ 0.20S$ 0.19S$ 0.19-0.98%
12.14%		 0.00000206012S$ 30,281,584 
S$ 1,089,816,459 		0.01%
0.03%		  5,601,051,591 
119
2024-03-25		S$ 0.19S$ 0.20S$ 0.19S$ 0.204.89%
2.32%		 0.00000208159S$ 30,063,395 
S$ 1,096,349,496 		0.01%
0.03%		  5,600,323,587 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| Privacy © 2024, CryptoTops.com   ||| Market and pricing data provided by CryptoCompare & CoinMarketCap APIs, MixCurrency | 0.0041 s